![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.09% |
Jun. 26, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.16% |
Jun. 25, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | 0.38% |
Jun. 24, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | -0.31% |
Jun. 21, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.13% |
Jun. 20, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | -0.26% |
Jun. 18, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.26% |
Jun. 17, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.78% |
Jun. 14, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.01% |
Jun. 13, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.23% |
Jun. 12, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | 1.11% |
Jun. 10, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.28% |
Jun. 07, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.10% |
Jun. 06, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | -0.01% |
Jun. 05, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 1.17% |
Jun. 04, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.17% |
Jun. 03, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
Mei 31, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 0.81% |
Mei 30, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.59% |
Mei 29, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.74% |
Mei 28, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.02% |
Tertinggi: 68.970 | Terendah: 65.750 | Perbezaan: 3.220 | Purata: 67.693 | Prbhn. %: 3.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan