![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.19% |
Jun. 26, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.11% |
Jun. 25, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.11% |
Jun. 24, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.07% |
Jun. 21, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.15% |
Jun. 20, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.20% |
Jun. 18, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.28% |
Jun. 17, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.64% |
Jun. 14, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.45% |
Jun. 13, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.24% |
Jun. 12, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.88% |
Jun. 10, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.19% |
Jun. 07, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.51% |
Jun. 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.07% |
Jun. 05, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.00% |
Jun. 04, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.26% |
Jun. 03, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.04% |
Mei 31, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.86% |
Mei 30, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.08% |
Tertinggi: 53.870 | Terendah: 52.630 | Perbezaan: 1.240 | Purata: 53.473 | Prbhn. %: 2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan