![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3,539.297 | 3,539.297 | 3,539.297 | 3,539.297 | 0.25% |
Jun. 26, 2024 | 3,530.471 | 3,530.471 | 3,530.471 | 3,530.471 | 0.52% |
Jun. 25, 2024 | 3,512.233 | 3,512.233 | 3,512.233 | 3,512.233 | -0.20% |
Jun. 24, 2024 | 3,519.198 | 3,519.198 | 3,519.198 | 3,519.198 | 0.48% |
Jun. 23, 2024 | 3,502.348 | 3,502.348 | 3,502.348 | 3,502.348 | 0.00% |
Jun. 22, 2024 | 3,502.333 | 3,502.333 | 3,502.333 | 3,502.333 | 0.00% |
Jun. 21, 2024 | 3,502.319 | 3,502.319 | 3,502.319 | 3,502.319 | 0.30% |
Jun. 20, 2024 | 3,491.706 | 3,491.706 | 3,491.706 | 3,491.706 | 0.00% |
Jun. 19, 2024 | 3,491.691 | 3,491.691 | 3,491.691 | 3,491.691 | -0.21% |
Jun. 18, 2024 | 3,499.048 | 3,499.048 | 3,499.048 | 3,499.048 | 0.18% |
Jun. 17, 2024 | 3,492.820 | 3,492.820 | 3,492.820 | 3,492.820 | 0.80% |
Jun. 16, 2024 | 3,464.994 | 3,464.994 | 3,464.994 | 3,464.994 | 0.00% |
Jun. 15, 2024 | 3,464.979 | 3,464.979 | 3,464.979 | 3,464.979 | 0.00% |
Jun. 14, 2024 | 3,464.964 | 3,464.964 | 3,464.964 | 3,464.964 | 0.46% |
Jun. 13, 2024 | 3,449.063 | 3,449.063 | 3,449.063 | 3,449.063 | 0.12% |
Jun. 12, 2024 | 3,445.079 | 3,445.079 | 3,445.079 | 3,445.079 | -0.03% |
Jun. 11, 2024 | 3,446.117 | 3,446.117 | 3,446.117 | 3,446.117 | -0.23% |
Jun. 10, 2024 | 3,453.992 | 3,453.992 | 3,453.992 | 3,453.992 | 0.33% |
Jun. 09, 2024 | 3,442.515 | 3,442.515 | 3,442.515 | 3,442.515 | 0.00% |
Jun. 08, 2024 | 3,442.490 | 3,442.490 | 3,442.490 | 3,442.490 | 0.00% |
Jun. 07, 2024 | 3,442.466 | 3,442.466 | 3,442.466 | 3,442.466 | 0.23% |
Jun. 06, 2024 | 3,434.424 | 3,434.424 | 3,434.424 | 3,434.424 | 0.89% |
Jun. 05, 2024 | 3,404.269 | 3,404.269 | 3,404.269 | 3,404.269 | 0.66% |
Jun. 04, 2024 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | -0.33% |
Jun. 03, 2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | -0.38% |
Jun. 02, 2024 | 3,405.995 | 3,405.995 | 3,405.995 | 3,405.995 | 0.00% |
Jun. 01, 2024 | 3,405.965 | 3,405.965 | 3,405.965 | 3,405.965 | 0.00% |
Mei 31, 2024 | 3,405.935 | 3,405.935 | 3,405.935 | 3,405.935 | -0.32% |
Mei 30, 2024 | 3,417.011 | 3,417.011 | 3,417.011 | 3,417.011 | 0.42% |
Mei 29, 2024 | 3,402.774 | 3,402.774 | 3,402.774 | 3,402.774 | 0.00% |
Tertinggi: 3,539.297 | Terendah: 3,382.000 | Perbezaan: 157.298 | Purata: 3,458.386 | Prbhn. %: 4.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan