![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,126.652 | 2,126.652 | 2,126.652 | 2,126.652 | 0.04% |
Feb. 12, 2025 | 2,125.805 | 2,125.805 | 2,125.805 | 2,125.805 | -0.23% |
Feb. 11, 2025 | 2,130.617 | 2,130.617 | 2,130.617 | 2,130.617 | 0.07% |
Feb. 10, 2025 | 2,129.159 | 2,129.159 | 2,129.159 | 2,129.159 | 0.24% |
Feb. 09, 2025 | 2,124.102 | 2,124.102 | 2,124.102 | 2,124.102 | -0.00% |
Feb. 08, 2025 | 2,124.127 | 2,124.127 | 2,124.127 | 2,124.127 | -0.00% |
Feb. 07, 2025 | 2,124.152 | 2,124.152 | 2,124.152 | 2,124.152 | 0.18% |
Feb. 06, 2025 | 2,120.417 | 2,120.417 | 2,120.417 | 2,120.417 | 0.21% |
Feb. 05, 2025 | 2,116.006 | 2,116.006 | 2,116.006 | 2,116.006 | 0.19% |
Feb. 04, 2025 | 2,111.902 | 2,111.902 | 2,111.902 | 2,111.902 | 0.15% |
Feb. 03, 2025 | 2,108.728 | 2,108.728 | 2,108.728 | 2,108.728 | -0.13% |
Feb. 02, 2025 | 2,111.511 | 2,111.511 | 2,111.511 | 2,111.511 | -0.00% |
Feb. 01, 2025 | 2,111.531 | 2,111.531 | 2,111.531 | 2,111.531 | -0.00% |
Jan. 31, 2025 | 2,111.550 | 2,111.550 | 2,111.550 | 2,111.550 | -0.10% |
Jan. 30, 2025 | 2,113.625 | 2,113.625 | 2,113.625 | 2,113.625 | -0.02% |
Jan. 29, 2025 | 2,114.084 | 2,114.084 | 2,114.084 | 2,114.084 | -0.17% |
Jan. 28, 2025 | 2,117.691 | 2,117.691 | 2,117.691 | 2,117.691 | -0.15% |
Jan. 27, 2025 | 2,120.909 | 2,120.909 | 2,120.909 | 2,120.909 | 0.22% |
Jan. 26, 2025 | 2,116.200 | 2,116.200 | 2,116.200 | 2,116.200 | -0.00% |
Jan. 25, 2025 | 2,116.224 | 2,116.224 | 2,116.224 | 2,116.224 | -0.00% |
Jan. 24, 2025 | 2,116.248 | 2,116.248 | 2,116.248 | 2,116.248 | 0.03% |
Jan. 23, 2025 | 2,115.589 | 2,115.589 | 2,115.589 | 2,115.589 | -0.01% |
Jan. 22, 2025 | 2,115.783 | 2,115.783 | 2,115.783 | 2,115.783 | 0.43% |
Jan. 21, 2025 | 2,106.803 | 2,106.803 | 2,106.803 | 2,106.803 | 0.53% |
Jan. 20, 2025 | 2,095.669 | 2,095.669 | 2,095.669 | 2,095.669 | 0.16% |
Jan. 19, 2025 | 2,092.256 | 2,092.256 | 2,092.256 | 2,092.256 | -0.00% |
Jan. 18, 2025 | 2,092.272 | 2,092.272 | 2,092.272 | 2,092.272 | -0.00% |
Jan. 17, 2025 | 2,092.288 | 2,092.288 | 2,092.288 | 2,092.288 | 0.20% |
Tertinggi: 2,130.617 | Terendah: 2,092.256 | Perbezaan: 38.361 | Purata: 2,114.353 | Prbhn. %: 1.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan