![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 4,467.846 | 4,467.846 | 4,467.846 | 4,467.846 | -1.18% |
Feb. 12, 2025 | 4,520.975 | 4,520.975 | 4,520.975 | 4,520.975 | -0.49% |
Feb. 11, 2025 | 4,543.253 | 4,543.253 | 4,543.253 | 4,543.253 | 0.62% |
Feb. 10, 2025 | 4,515.054 | 4,515.054 | 4,515.054 | 4,515.054 | -0.68% |
Feb. 09, 2025 | 4,546.054 | 4,546.054 | 4,546.054 | 4,546.054 | -0.00% |
Feb. 08, 2025 | 4,546.174 | 4,546.174 | 4,546.174 | 4,546.174 | -0.00% |
Feb. 07, 2025 | 4,546.294 | 4,546.294 | 4,546.294 | 4,546.294 | -0.35% |
Feb. 06, 2025 | 4,562.153 | 4,562.153 | 4,562.153 | 4,562.153 | 0.56% |
Feb. 05, 2025 | 4,536.829 | 4,536.829 | 4,536.829 | 4,536.829 | -0.45% |
Feb. 04, 2025 | 4,557.487 | 4,557.487 | 4,557.487 | 4,557.487 | -1.71% |
Feb. 03, 2025 | 4,636.711 | 4,636.711 | 4,636.711 | 4,636.711 | -0.03% |
Feb. 02, 2025 | 4,638.188 | 4,638.188 | 4,638.188 | 4,638.188 | -0.00% |
Feb. 01, 2025 | 4,638.312 | 4,638.312 | 4,638.312 | 4,638.312 | -0.00% |
Jan. 31, 2025 | 4,638.434 | 4,638.434 | 4,638.434 | 4,638.434 | 0.51% |
Jan. 30, 2025 | 4,614.711 | 4,614.711 | 4,614.711 | 4,614.711 | -0.42% |
Jan. 29, 2025 | 4,634.364 | 4,634.364 | 4,634.364 | 4,634.364 | 0.58% |
Jan. 28, 2025 | 4,607.831 | 4,607.831 | 4,607.831 | 4,607.831 | -1.17% |
Jan. 27, 2025 | 4,662.566 | 4,662.566 | 4,662.566 | 4,662.566 | 0.08% |
Jan. 26, 2025 | 4,658.978 | 4,658.978 | 4,658.978 | 4,658.978 | -0.00% |
Jan. 25, 2025 | 4,659.101 | 4,659.101 | 4,659.101 | 4,659.101 | -0.00% |
Jan. 24, 2025 | 4,659.224 | 4,659.224 | 4,659.224 | 4,659.224 | -0.10% |
Jan. 23, 2025 | 4,663.882 | 4,663.882 | 4,663.882 | 4,663.882 | -0.08% |
Jan. 22, 2025 | 4,667.743 | 4,667.743 | 4,667.743 | 4,667.743 | 0.28% |
Jan. 21, 2025 | 4,654.538 | 4,654.538 | 4,654.538 | 4,654.538 | 0.04% |
Jan. 20, 2025 | 4,652.445 | 4,652.445 | 4,652.445 | 4,652.445 | -0.29% |
Jan. 19, 2025 | 4,666.147 | 4,666.147 | 4,666.147 | 4,666.147 | -0.00% |
Jan. 18, 2025 | 4,666.275 | 4,666.275 | 4,666.275 | 4,666.275 | -0.00% |
Jan. 17, 2025 | 4,666.404 | 4,666.404 | 4,666.404 | 4,666.404 | 0.33% |
Jan. 16, 2025 | 4,651.067 | 4,651.067 | 4,651.067 | 4,651.067 | 2.38% |
Tertinggi: 4,667.743 | Terendah: 4,467.846 | Perbezaan: 199.897 | Purata: 4,609.622 | Prbhn. %: -1.650 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan