![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 3,634.885 | 3,634.885 | 3,634.885 | 3,634.885 | 0.12% |
Jun. 23, 2024 | 3,630.620 | 3,630.620 | 3,630.620 | 3,630.620 | -0.01% |
Jun. 22, 2024 | 3,630.874 | 3,630.874 | 3,630.874 | 3,630.874 | -0.01% |
Jun. 21, 2024 | 3,631.127 | 3,631.127 | 3,631.127 | 3,631.127 | -1.48% |
Jun. 20, 2024 | 3,685.833 | 3,685.833 | 3,685.833 | 3,685.833 | -0.01% |
Jun. 19, 2024 | 3,686.091 | 3,686.091 | 3,686.091 | 3,686.091 | 0.72% |
Jun. 18, 2024 | 3,659.897 | 3,659.897 | 3,659.897 | 3,659.897 | 0.60% |
Jun. 17, 2024 | 3,637.984 | 3,637.984 | 3,637.984 | 3,637.984 | -0.14% |
Jun. 16, 2024 | 3,643.000 | 3,643.000 | 3,643.000 | 3,643.000 | -0.01% |
Jun. 15, 2024 | 3,643.257 | 3,643.257 | 3,643.257 | 3,643.257 | -0.01% |
Jun. 14, 2024 | 3,643.514 | 3,643.514 | 3,643.514 | 3,643.514 | 0.56% |
Jun. 13, 2024 | 3,623.402 | 3,623.402 | 3,623.402 | 3,623.402 | -0.75% |
Jun. 12, 2024 | 3,650.944 | 3,650.944 | 3,650.944 | 3,650.944 | -0.04% |
Jun. 11, 2024 | 3,652.424 | 3,652.424 | 3,652.424 | 3,652.424 | -1.24% |
Jun. 10, 2024 | 3,698.151 | 3,698.151 | 3,698.151 | 3,698.151 | -0.21% |
Jun. 09, 2024 | 3,705.773 | 3,705.773 | 3,705.773 | 3,705.773 | -0.01% |
Jun. 08, 2024 | 3,706.038 | 3,706.038 | 3,706.038 | 3,706.038 | -0.01% |
Jun. 07, 2024 | 3,706.302 | 3,706.302 | 3,706.302 | 3,706.302 | -0.87% |
Jun. 06, 2024 | 3,738.773 | 3,738.773 | 3,738.773 | 3,738.773 | 0.53% |
Jun. 05, 2024 | 3,718.905 | 3,718.905 | 3,718.905 | 3,718.905 | 0.90% |
Jun. 04, 2024 | 3,685.902 | 3,685.902 | 3,685.902 | 3,685.902 | -0.25% |
Jun. 03, 2024 | 3,694.968 | 3,694.968 | 3,694.968 | 3,694.968 | -0.18% |
Jun. 02, 2024 | 3,701.794 | 3,701.794 | 3,701.794 | 3,701.794 | -0.01% |
Jun. 01, 2024 | 3,702.058 | 3,702.058 | 3,702.058 | 3,702.058 | -0.01% |
Mei 31, 2024 | 3,702.322 | 3,702.322 | 3,702.322 | 3,702.322 | -0.24% |
Mei 30, 2024 | 3,711.170 | 3,711.170 | 3,711.170 | 3,711.170 | -0.62% |
Mei 29, 2024 | 3,734.434 | 3,734.434 | 3,734.434 | 3,734.434 | -1.14% |
Mei 28, 2024 | 3,777.321 | 3,777.321 | 3,777.321 | 3,777.321 | -0.55% |
Mei 27, 2024 | 3,798.118 | 3,798.118 | 3,798.118 | 3,798.118 | 0.41% |
Mei 26, 2024 | 3,782.697 | 3,782.697 | 3,782.697 | 3,782.697 | -0.01% |
Tertinggi: 3,798.118 | Terendah: 3,623.402 | Perbezaan: 174.716 | Purata: 3,687.286 | Prbhn. %: -3.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan