![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 3,126.140 | 3,126.140 | 3,126.140 | 3,126.140 | 0.55% |
Jun. 26, 2024 | 3,109.165 | 3,109.165 | 3,109.165 | 3,109.165 | 0.78% |
Jun. 25, 2024 | 3,085.084 | 3,085.084 | 3,085.084 | 3,085.084 | -0.53% |
Jun. 24, 2024 | 3,101.500 | 3,101.500 | 3,101.500 | 3,101.500 | -0.47% |
Jun. 23, 2024 | 3,116.041 | 3,116.041 | 3,116.041 | 3,116.041 | -0.01% |
Jun. 22, 2024 | 3,116.258 | 3,116.258 | 3,116.258 | 3,116.258 | -0.01% |
Jun. 21, 2024 | 3,116.474 | 3,116.474 | 3,116.474 | 3,116.474 | 2.67% |
Jun. 20, 2024 | 3,035.428 | 3,035.428 | 3,035.428 | 3,035.428 | -0.01% |
Jun. 19, 2024 | 3,035.639 | 3,035.639 | 3,035.639 | 3,035.639 | -0.22% |
Jun. 18, 2024 | 3,042.369 | 3,042.369 | 3,042.369 | 3,042.369 | -0.57% |
Jun. 17, 2024 | 3,059.947 | 3,059.947 | 3,059.947 | 3,059.947 | 1.21% |
Jun. 16, 2024 | 3,023.495 | 3,023.495 | 3,023.495 | 3,023.495 | -0.01% |
Jun. 15, 2024 | 3,023.705 | 3,023.705 | 3,023.705 | 3,023.705 | -0.01% |
Jun. 14, 2024 | 3,023.915 | 3,023.915 | 3,023.915 | 3,023.915 | 2.01% |
Jun. 13, 2024 | 2,964.258 | 2,964.258 | 2,964.258 | 2,964.258 | 1.07% |
Jun. 12, 2024 | 2,932.948 | 2,932.948 | 2,932.948 | 2,932.948 | -2.00% |
Jun. 11, 2024 | 2,992.672 | 2,992.672 | 2,992.672 | 2,992.672 | 0.08% |
Jun. 10, 2024 | 2,990.215 | 2,990.215 | 2,990.215 | 2,990.215 | 0.63% |
Jun. 09, 2024 | 2,971.583 | 2,971.583 | 2,971.583 | 2,971.583 | -0.01% |
Jun. 08, 2024 | 2,971.789 | 2,971.789 | 2,971.789 | 2,971.789 | -0.01% |
Jun. 07, 2024 | 2,971.995 | 2,971.995 | 2,971.995 | 2,971.995 | 1.74% |
Jun. 06, 2024 | 2,921.279 | 2,921.279 | 2,921.279 | 2,921.279 | 1.12% |
Jun. 05, 2024 | 2,888.916 | 2,888.916 | 2,888.916 | 2,888.916 | -1.20% |
Jun. 04, 2024 | 2,923.987 | 2,923.987 | 2,923.987 | 2,923.987 | 2.09% |
Jun. 03, 2024 | 2,864.180 | 2,864.180 | 2,864.180 | 2,864.180 | -1.69% |
Jun. 02, 2024 | 2,913.388 | 2,913.388 | 2,913.388 | 2,913.388 | -0.01% |
Jun. 01, 2024 | 2,913.590 | 2,913.590 | 2,913.590 | 2,913.590 | -0.01% |
Mei 31, 2024 | 2,913.792 | 2,913.792 | 2,913.792 | 2,913.792 | -1.46% |
Mei 30, 2024 | 2,956.833 | 2,956.833 | 2,956.833 | 2,956.833 | -0.38% |
Tertinggi: 3,126.140 | Terendah: 2,864.180 | Perbezaan: 261.961 | Purata: 3,003.675 | Prbhn. %: 5.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan