![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 4,529.482 | 4,529.482 | 4,529.482 | 4,529.482 | -0.69% |
Jun. 11, 2024 | 4,561.047 | 4,561.047 | 4,561.047 | 4,561.047 | -0.35% |
Jun. 10, 2024 | 4,577.262 | 4,577.262 | 4,577.262 | 4,577.262 | 0.46% |
Jun. 09, 2024 | 4,556.192 | 4,556.192 | 4,556.192 | 4,556.192 | -0.00% |
Jun. 08, 2024 | 4,556.315 | 4,556.315 | 4,556.315 | 4,556.315 | -0.00% |
Jun. 07, 2024 | 4,556.438 | 4,556.438 | 4,556.438 | 4,556.438 | 0.71% |
Jun. 06, 2024 | 4,524.466 | 4,524.466 | 4,524.466 | 4,524.466 | 1.33% |
Jun. 05, 2024 | 4,464.867 | 4,464.867 | 4,464.867 | 4,464.867 | 0.55% |
Jun. 04, 2024 | 4,440.544 | 4,440.544 | 4,440.544 | 4,440.544 | -0.81% |
Jun. 03, 2024 | 4,476.919 | 4,476.919 | 4,476.919 | 4,476.919 | -0.33% |
Jun. 02, 2024 | 4,491.569 | 4,491.569 | 4,491.569 | 4,491.569 | -0.00% |
Jun. 01, 2024 | 4,491.691 | 4,491.691 | 4,491.691 | 4,491.691 | -0.00% |
Mei 31, 2024 | 4,491.813 | 4,491.813 | 4,491.813 | 4,491.813 | -1.05% |
Mei 30, 2024 | 4,539.267 | 4,539.267 | 4,539.267 | 4,539.267 | 0.28% |
Mei 29, 2024 | 4,526.784 | 4,526.784 | 4,526.784 | 4,526.784 | 0.09% |
Mei 28, 2024 | 4,522.505 | 4,522.505 | 4,522.505 | 4,522.505 | -0.17% |
Mei 27, 2024 | 4,530.332 | 4,530.332 | 4,530.332 | 4,530.332 | -0.14% |
Mei 26, 2024 | 4,536.479 | 4,536.479 | 4,536.479 | 4,536.479 | -0.00% |
Mei 25, 2024 | 4,536.597 | 4,536.597 | 4,536.597 | 4,536.597 | -0.00% |
Mei 24, 2024 | 4,536.715 | 4,536.715 | 4,536.715 | 4,536.715 | -1.03% |
Mei 23, 2024 | 4,584.064 | 4,584.064 | 4,584.064 | 4,584.064 | 0.18% |
Mei 22, 2024 | 4,575.859 | 4,575.859 | 4,575.859 | 4,575.859 | 1.18% |
Mei 21, 2024 | 4,522.512 | 4,522.512 | 4,522.512 | 4,522.512 | -0.00% |
Mei 20, 2024 | 4,522.629 | 4,522.629 | 4,522.629 | 4,522.629 | -1.13% |
Mei 19, 2024 | 4,574.193 | 4,574.193 | 4,574.193 | 4,574.193 | -0.00% |
Mei 18, 2024 | 4,574.316 | 4,574.316 | 4,574.316 | 4,574.316 | -0.00% |
Mei 17, 2024 | 4,574.438 | 4,574.438 | 4,574.438 | 4,574.438 | -0.02% |
Mei 16, 2024 | 4,575.580 | 4,575.580 | 4,575.580 | 4,575.580 | -0.03% |
Mei 15, 2024 | 4,576.932 | 4,576.932 | 4,576.932 | 4,576.932 | -0.33% |
Mei 14, 2024 | 4,591.891 | 4,591.891 | 4,591.891 | 4,591.891 | -0.04% |
Tertinggi: 4,591.891 | Terendah: 4,440.544 | Perbezaan: 151.346 | Purata: 4,537.323 | Prbhn. %: -1.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan