![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2,255.870 | 2,255.870 | 2,255.870 | 2,255.870 | -0.28% |
Feb. 12, 2025 | 2,262.220 | 2,262.220 | 2,262.220 | 2,262.220 | -1.50% |
Feb. 11, 2025 | 2,296.700 | 2,296.700 | 2,296.700 | 2,296.700 | -0.20% |
Feb. 10, 2025 | 2,301.270 | 2,301.270 | 2,301.270 | 2,301.270 | -0.23% |
Feb. 07, 2025 | 2,306.640 | 2,306.640 | 2,306.640 | 2,306.640 | -0.56% |
Feb. 06, 2025 | 2,319.600 | 2,319.600 | 2,319.600 | 2,319.600 | -0.49% |
Feb. 05, 2025 | 2,330.920 | 2,330.920 | 2,330.920 | 2,330.920 | 1.10% |
Feb. 04, 2025 | 2,305.620 | 2,305.620 | 2,305.620 | 2,305.620 | -0.56% |
Feb. 03, 2025 | 2,318.560 | 2,318.560 | 2,318.560 | 2,318.560 | 0.93% |
Jan. 31, 2025 | 2,297.250 | 2,297.250 | 2,297.250 | 2,297.250 | -1.21% |
Jan. 24, 2025 | 2,325.380 | 2,325.380 | 2,325.380 | 2,325.380 | 0.67% |
Jan. 23, 2025 | 2,309.980 | 2,309.980 | 2,309.980 | 2,309.980 | -0.07% |
Jan. 22, 2025 | 2,311.500 | 2,311.500 | 2,311.500 | 2,311.500 | -1.99% |
Jan. 21, 2025 | 2,358.390 | 2,358.390 | 2,358.390 | 2,358.390 | 4.54% |
Feb. 13, 2025 | 2,255.870 | 2,255.870 | 2,255.870 | 2,255.870 | -0.28% |
Feb. 12, 2025 | 2,262.220 | 2,262.220 | 2,262.220 | 2,262.220 | -1.50% |
Feb. 11, 2025 | 2,296.700 | 2,296.700 | 2,296.700 | 2,296.700 | -0.20% |
Feb. 10, 2025 | 2,301.270 | 2,301.270 | 2,301.270 | 2,301.270 | -0.23% |
Feb. 07, 2025 | 2,306.640 | 2,306.640 | 2,306.640 | 2,306.640 | -0.56% |
Feb. 06, 2025 | 2,319.600 | 2,319.600 | 2,319.600 | 2,319.600 | -0.49% |
Feb. 05, 2025 | 2,330.920 | 2,330.920 | 2,330.920 | 2,330.920 | 1.10% |
Feb. 04, 2025 | 2,305.620 | 2,305.620 | 2,305.620 | 2,305.620 | -0.56% |
Feb. 03, 2025 | 2,318.560 | 2,318.560 | 2,318.560 | 2,318.560 | 0.93% |
Jan. 31, 2025 | 2,297.250 | 2,297.250 | 2,297.250 | 2,297.250 | -1.21% |
Jan. 24, 2025 | 2,325.380 | 2,325.380 | 2,325.380 | 2,325.380 | 0.67% |
Jan. 23, 2025 | 2,309.980 | 2,309.980 | 2,309.980 | 2,309.980 | -0.07% |
Jan. 22, 2025 | 2,311.500 | 2,311.500 | 2,311.500 | 2,311.500 | -1.99% |
Jan. 21, 2025 | 2,358.390 | 2,358.390 | 2,358.390 | 2,358.390 | 0.22% |
Jan. 20, 2025 | 2,353.290 | 2,353.290 | 2,353.290 | 2,353.290 | -0.45% |
Jan. 17, 2025 | 2,363.980 | 2,363.980 | 2,363.980 | 2,363.980 | 0.32% |
Tertinggi: 2,363.980 | Terendah: 2,255.870 | Perbezaan: 108.110 | Purata: 2,310.569 | Prbhn. %: -4.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan