![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,505.810 | 1,505.810 | 1,505.810 | 1,505.810 | -0.83% |
Feb. 13, 2025 | 1,518.380 | 1,518.380 | 1,518.380 | 1,518.380 | 0.69% |
Feb. 12, 2025 | 1,508.020 | 1,508.020 | 1,508.020 | 1,508.020 | -0.84% |
Feb. 11, 2025 | 1,520.720 | 1,520.720 | 1,520.720 | 1,520.720 | 0.65% |
Feb. 10, 2025 | 1,510.880 | 1,510.880 | 1,510.880 | 1,510.880 | 0.89% |
Feb. 07, 2025 | 1,497.540 | 1,497.540 | 1,497.540 | 1,497.540 | 0.05% |
Feb. 06, 2025 | 1,496.730 | 1,496.730 | 1,496.730 | 1,496.730 | 0.02% |
Feb. 05, 2025 | 1,496.440 | 1,496.440 | 1,496.440 | 1,496.440 | 0.91% |
Feb. 04, 2025 | 1,482.920 | 1,482.920 | 1,482.920 | 1,482.920 | -0.65% |
Feb. 03, 2025 | 1,492.560 | 1,492.560 | 1,492.560 | 1,492.560 | 1.08% |
Jan. 31, 2025 | 1,476.610 | 1,476.610 | 1,476.610 | 1,476.610 | 1.68% |
Jan. 24, 2025 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | -0.05% |
Jan. 23, 2025 | 1,452.960 | 1,452.960 | 1,452.960 | 1,452.960 | -3.51% |
Feb. 14, 2025 | 1,505.810 | 1,505.810 | 1,505.810 | 1,505.810 | -0.83% |
Feb. 13, 2025 | 1,518.380 | 1,518.380 | 1,518.380 | 1,518.380 | 0.69% |
Feb. 12, 2025 | 1,508.020 | 1,508.020 | 1,508.020 | 1,508.020 | -0.84% |
Feb. 11, 2025 | 1,520.720 | 1,520.720 | 1,520.720 | 1,520.720 | 0.65% |
Feb. 10, 2025 | 1,510.880 | 1,510.880 | 1,510.880 | 1,510.880 | 0.89% |
Feb. 07, 2025 | 1,497.540 | 1,497.540 | 1,497.540 | 1,497.540 | 0.05% |
Feb. 06, 2025 | 1,496.730 | 1,496.730 | 1,496.730 | 1,496.730 | 0.02% |
Feb. 05, 2025 | 1,496.440 | 1,496.440 | 1,496.440 | 1,496.440 | 0.91% |
Feb. 04, 2025 | 1,482.920 | 1,482.920 | 1,482.920 | 1,482.920 | -0.65% |
Feb. 03, 2025 | 1,492.560 | 1,492.560 | 1,492.560 | 1,492.560 | 1.08% |
Jan. 31, 2025 | 1,476.610 | 1,476.610 | 1,476.610 | 1,476.610 | 1.68% |
Jan. 24, 2025 | 1,452.230 | 1,452.230 | 1,452.230 | 1,452.230 | -0.05% |
Jan. 23, 2025 | 1,452.960 | 1,452.960 | 1,452.960 | 1,452.960 | -0.65% |
Jan. 22, 2025 | 1,462.440 | 1,462.440 | 1,462.440 | 1,462.440 | -0.16% |
Jan. 21, 2025 | 1,464.720 | 1,464.720 | 1,464.720 | 1,464.720 | 0.06% |
Jan. 20, 2025 | 1,463.770 | 1,463.770 | 1,463.770 | 1,463.770 | 0.25% |
Jan. 17, 2025 | 1,460.090 | 1,460.090 | 1,460.090 | 1,460.090 | 0.82% |
Tertinggi: 1,520.720 | Terendah: 1,452.230 | Perbezaan: 68.490 | Purata: 1,489.154 | Prbhn. %: 3.976 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan