![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,698.590 | 1,698.590 | 1,698.590 | 1,698.590 | 0.05% |
Feb. 13, 2025 | 1,697.700 | 1,697.700 | 1,697.700 | 1,697.700 | 0.44% |
Feb. 12, 2025 | 1,690.280 | 1,690.280 | 1,690.280 | 1,690.280 | 0.13% |
Feb. 11, 2025 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.00% |
Feb. 10, 2025 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.56% |
Feb. 07, 2025 | 1,678.660 | 1,678.660 | 1,678.660 | 1,678.660 | -0.30% |
Feb. 06, 2025 | 1,683.640 | 1,683.640 | 1,683.640 | 1,683.640 | 0.09% |
Feb. 05, 2025 | 1,682.100 | 1,682.100 | 1,682.100 | 1,682.100 | -0.33% |
Feb. 04, 2025 | 1,687.680 | 1,687.680 | 1,687.680 | 1,687.680 | -0.33% |
Feb. 03, 2025 | 1,693.290 | 1,693.290 | 1,693.290 | 1,693.290 | 0.46% |
Jan. 31, 2025 | 1,685.540 | 1,685.540 | 1,685.540 | 1,685.540 | 0.62% |
Jan. 24, 2025 | 1,675.100 | 1,675.100 | 1,675.100 | 1,675.100 | 0.10% |
Jan. 23, 2025 | 1,673.460 | 1,673.460 | 1,673.460 | 1,673.460 | -1.48% |
Feb. 14, 2025 | 1,698.590 | 1,698.590 | 1,698.590 | 1,698.590 | 0.05% |
Feb. 13, 2025 | 1,697.700 | 1,697.700 | 1,697.700 | 1,697.700 | 0.44% |
Feb. 12, 2025 | 1,690.280 | 1,690.280 | 1,690.280 | 1,690.280 | 0.13% |
Feb. 11, 2025 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.00% |
Feb. 10, 2025 | 1,688.080 | 1,688.080 | 1,688.080 | 1,688.080 | 0.56% |
Feb. 07, 2025 | 1,678.660 | 1,678.660 | 1,678.660 | 1,678.660 | -0.30% |
Feb. 06, 2025 | 1,683.640 | 1,683.640 | 1,683.640 | 1,683.640 | 0.09% |
Feb. 05, 2025 | 1,682.100 | 1,682.100 | 1,682.100 | 1,682.100 | -0.33% |
Feb. 04, 2025 | 1,687.680 | 1,687.680 | 1,687.680 | 1,687.680 | -0.33% |
Feb. 03, 2025 | 1,693.290 | 1,693.290 | 1,693.290 | 1,693.290 | 0.46% |
Jan. 31, 2025 | 1,685.540 | 1,685.540 | 1,685.540 | 1,685.540 | 0.62% |
Jan. 24, 2025 | 1,675.100 | 1,675.100 | 1,675.100 | 1,675.100 | 0.10% |
Jan. 23, 2025 | 1,673.460 | 1,673.460 | 1,673.460 | 1,673.460 | 0.10% |
Jan. 22, 2025 | 1,671.840 | 1,671.840 | 1,671.840 | 1,671.840 | 0.18% |
Jan. 21, 2025 | 1,668.810 | 1,668.810 | 1,668.810 | 1,668.810 | -0.17% |
Jan. 20, 2025 | 1,671.700 | 1,671.700 | 1,671.700 | 1,671.700 | 0.02% |
Jan. 17, 2025 | 1,671.340 | 1,671.340 | 1,671.340 | 1,671.340 | -0.00% |
Tertinggi: 1,698.590 | Terendah: 1,668.810 | Perbezaan: 29.780 | Purata: 1,684.270 | Prbhn. %: 1.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan