![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -0.87% |
Feb. 13, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | 0.67% |
Feb. 12, 2025 | 1,979.960 | 1,979.960 | 1,979.960 | 1,979.960 | -0.92% |
Feb. 11, 2025 | 1,998.360 | 1,998.360 | 1,998.360 | 1,998.360 | 0.54% |
Feb. 10, 2025 | 1,987.590 | 1,987.590 | 1,987.590 | 1,987.590 | 1.03% |
Feb. 07, 2025 | 1,967.290 | 1,967.290 | 1,967.290 | 1,967.290 | 0.14% |
Feb. 06, 2025 | 1,964.540 | 1,964.540 | 1,964.540 | 1,964.540 | -0.10% |
Feb. 05, 2025 | 1,966.450 | 1,966.450 | 1,966.450 | 1,966.450 | 1.01% |
Feb. 04, 2025 | 1,946.710 | 1,946.710 | 1,946.710 | 1,946.710 | -1.03% |
Feb. 03, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 1.24% |
Jan. 31, 2025 | 1,942.950 | 1,942.950 | 1,942.950 | 1,942.950 | 1.83% |
Jan. 24, 2025 | 1,907.940 | 1,907.940 | 1,907.940 | 1,907.940 | -0.20% |
Jan. 23, 2025 | 1,911.720 | 1,911.720 | 1,911.720 | 1,911.720 | -3.25% |
Feb. 14, 2025 | 1,975.980 | 1,975.980 | 1,975.980 | 1,975.980 | -0.87% |
Feb. 13, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | 0.67% |
Feb. 12, 2025 | 1,979.960 | 1,979.960 | 1,979.960 | 1,979.960 | -0.92% |
Feb. 11, 2025 | 1,998.360 | 1,998.360 | 1,998.360 | 1,998.360 | 0.54% |
Feb. 10, 2025 | 1,987.590 | 1,987.590 | 1,987.590 | 1,987.590 | 1.03% |
Feb. 07, 2025 | 1,967.290 | 1,967.290 | 1,967.290 | 1,967.290 | 0.14% |
Feb. 06, 2025 | 1,964.540 | 1,964.540 | 1,964.540 | 1,964.540 | -0.10% |
Feb. 05, 2025 | 1,966.450 | 1,966.450 | 1,966.450 | 1,966.450 | 1.01% |
Feb. 04, 2025 | 1,946.710 | 1,946.710 | 1,946.710 | 1,946.710 | -1.03% |
Feb. 03, 2025 | 1,966.950 | 1,966.950 | 1,966.950 | 1,966.950 | 1.24% |
Jan. 31, 2025 | 1,942.950 | 1,942.950 | 1,942.950 | 1,942.950 | 1.83% |
Jan. 24, 2025 | 1,907.940 | 1,907.940 | 1,907.940 | 1,907.940 | -0.20% |
Jan. 23, 2025 | 1,911.720 | 1,911.720 | 1,911.720 | 1,911.720 | -0.62% |
Jan. 22, 2025 | 1,923.730 | 1,923.730 | 1,923.730 | 1,923.730 | -0.25% |
Jan. 21, 2025 | 1,928.500 | 1,928.500 | 1,928.500 | 1,928.500 | 0.11% |
Jan. 20, 2025 | 1,926.470 | 1,926.470 | 1,926.470 | 1,926.470 | 0.20% |
Jan. 17, 2025 | 1,922.690 | 1,922.690 | 1,922.690 | 1,922.690 | 1.01% |
Tertinggi: 1,998.360 | Terendah: 1,907.940 | Perbezaan: 90.420 | Purata: 1,957.359 | Prbhn. %: 3.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan