![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,789.750 | 1,789.750 | 1,789.750 | 1,789.750 | 0.05% |
Feb. 13, 2025 | 1,788.920 | 1,788.920 | 1,788.920 | 1,788.920 | 0.43% |
Feb. 12, 2025 | 1,781.200 | 1,781.200 | 1,781.200 | 1,781.200 | 0.13% |
Feb. 11, 2025 | 1,778.930 | 1,778.930 | 1,778.930 | 1,778.930 | -0.00% |
Feb. 10, 2025 | 1,778.970 | 1,778.970 | 1,778.970 | 1,778.970 | 0.55% |
Feb. 07, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -0.30% |
Feb. 06, 2025 | 1,774.470 | 1,774.470 | 1,774.470 | 1,774.470 | 0.09% |
Feb. 05, 2025 | 1,772.880 | 1,772.880 | 1,772.880 | 1,772.880 | -0.33% |
Feb. 04, 2025 | 1,778.790 | 1,778.790 | 1,778.790 | 1,778.790 | -0.33% |
Feb. 03, 2025 | 1,784.730 | 1,784.730 | 1,784.730 | 1,784.730 | 0.46% |
Jan. 31, 2025 | 1,776.600 | 1,776.600 | 1,776.600 | 1,776.600 | 0.62% |
Jan. 24, 2025 | 1,765.700 | 1,765.700 | 1,765.700 | 1,765.700 | 0.08% |
Jan. 23, 2025 | 1,764.210 | 1,764.210 | 1,764.210 | 1,764.210 | -1.43% |
Feb. 14, 2025 | 1,789.750 | 1,789.750 | 1,789.750 | 1,789.750 | 0.05% |
Feb. 13, 2025 | 1,788.920 | 1,788.920 | 1,788.920 | 1,788.920 | 0.43% |
Feb. 12, 2025 | 1,781.200 | 1,781.200 | 1,781.200 | 1,781.200 | 0.13% |
Feb. 11, 2025 | 1,778.930 | 1,778.930 | 1,778.930 | 1,778.930 | -0.00% |
Feb. 10, 2025 | 1,778.970 | 1,778.970 | 1,778.970 | 1,778.970 | 0.55% |
Feb. 07, 2025 | 1,769.160 | 1,769.160 | 1,769.160 | 1,769.160 | -0.30% |
Feb. 06, 2025 | 1,774.470 | 1,774.470 | 1,774.470 | 1,774.470 | 0.09% |
Feb. 05, 2025 | 1,772.880 | 1,772.880 | 1,772.880 | 1,772.880 | -0.33% |
Feb. 04, 2025 | 1,778.790 | 1,778.790 | 1,778.790 | 1,778.790 | -0.33% |
Feb. 03, 2025 | 1,784.730 | 1,784.730 | 1,784.730 | 1,784.730 | 0.46% |
Jan. 31, 2025 | 1,776.600 | 1,776.600 | 1,776.600 | 1,776.600 | 0.62% |
Jan. 24, 2025 | 1,765.700 | 1,765.700 | 1,765.700 | 1,765.700 | 0.08% |
Jan. 23, 2025 | 1,764.210 | 1,764.210 | 1,764.210 | 1,764.210 | 0.09% |
Jan. 22, 2025 | 1,762.550 | 1,762.550 | 1,762.550 | 1,762.550 | 0.18% |
Jan. 21, 2025 | 1,759.380 | 1,759.380 | 1,759.380 | 1,759.380 | -0.17% |
Jan. 20, 2025 | 1,762.460 | 1,762.460 | 1,762.460 | 1,762.460 | 0.02% |
Jan. 17, 2025 | 1,762.120 | 1,762.120 | 1,762.120 | 1,762.120 | -0.01% |
Tertinggi: 1,789.750 | Terendah: 1,759.380 | Perbezaan: 30.370 | Purata: 1,775.171 | Prbhn. %: 1.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan