![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 13, 2018 | 7.450 | 7.450 | 7.450 | 7.450 | -0.13% |
Ogos 10, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Ogos 09, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 0.00% |
Ogos 07, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | -10.12% |
Ogos 06, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 0.00% |
Ogos 03, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 0.12% |
Ogos 02, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Ogos 01, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul. 31, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul. 30, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul. 27, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul. 26, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.00% |
Jul. 25, 2018 | 8.290 | 8.290 | 8.290 | 8.290 | 0.36% |
Jul. 24, 2018 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Jul. 23, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Jul. 20, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Jul. 19, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 1.10% |
Jul. 18, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Jul. 17, 2018 | 8.220 | 8.220 | 8.220 | 8.220 | -0.60% |
Jul. 16, 2018 | 8.270 | 8.270 | 8.270 | 8.270 | -0.36% |
Jul. 13, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | -0.36% |
Jul. 12, 2018 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Jul. 11, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | -0.48% |
Jul. 10, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Jul. 09, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% |
Jul. 06, 2018 | 8.390 | 8.390 | 8.390 | 8.390 | 0.36% |
Jul. 05, 2018 | 8.360 | 8.360 | 8.360 | 8.360 | 0.97% |
Jul. 03, 2018 | 8.280 | 8.280 | 8.280 | 8.280 | 0.73% |
Jul. 02, 2018 | 8.220 | 8.220 | 8.220 | 8.220 | -0.36% |
Jun. 29, 2018 | 8.250 | 8.250 | 8.250 | 8.250 | 10.74% |
Tertinggi: 8.390 | Terendah: 7.450 | Perbezaan: 0.940 | Purata: 8.179 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan