Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
Sep. 04, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
Sep. 03, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -1.54% |
Ogos 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.93% |
Ogos 29, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
Ogos 28, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
Ogos 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
Ogos 26, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
Ogos 23, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.49% |
Ogos 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
Ogos 21, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
Ogos 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
Ogos 19, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
Ogos 16, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
Ogos 15, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
Ogos 14, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
Ogos 13, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% |
Ogos 12, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
Ogos 09, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
Ogos 08, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.99% |
Ogos 07, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
Tertinggi: 22.80 | Terendah: 21.14 | Perbezaan: 1.66 | Purata: 22.12 | Prbhn. %: 4.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan