Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.67% |
Sep. 04, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
Sep. 03, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -2.81% |
Ogos 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.72% |
Ogos 29, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
Ogos 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
Ogos 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.41% |
Ogos 26, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
Ogos 23, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2.64% |
Ogos 22, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.63% |
Ogos 21, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.27% |
Ogos 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
Ogos 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
Ogos 16, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
Ogos 15, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 2.10% |
Ogos 14, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.22% |
Ogos 13, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.46% |
Ogos 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.76% |
Ogos 09, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
Ogos 08, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2.26% |
Ogos 07, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.14% |
Tertinggi: 29.20 | Terendah: 26.96 | Perbezaan: 2.24 | Purata: 28.29 | Prbhn. %: 3.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan