![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
Sep. 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
Sep. 03, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -2.00% |
Ogos 30, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
Ogos 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
Ogos 28, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
Ogos 27, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
Ogos 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
Ogos 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.85% |
Ogos 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
Ogos 21, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
Ogos 20, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
Ogos 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 1.08% |
Ogos 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
Ogos 15, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
Ogos 14, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
Ogos 13, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
Ogos 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
Ogos 09, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
Ogos 08, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
Ogos 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% |
Tertinggi: 22.03 | Terendah: 20.25 | Perbezaan: 1.78 | Purata: 21.39 | Prbhn. %: 6.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan