![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.29% |
Jun. 13, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.16% |
Jun. 12, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | 0.31% |
Jun. 11, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.05% |
Jun. 10, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | -0.05% |
Jun. 07, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.12% |
Jun. 06, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | 0.12% |
Jun. 05, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 0.14% |
Jun. 04, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.12% |
Jun. 03, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.21% |
Mei 31, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.16% |
Mei 30, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | -0.15% |
Mei 29, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.21% |
Mei 28, 2024 | 73.130 | 73.130 | 73.130 | 73.130 | 0.11% |
Mei 27, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.04% |
Mei 24, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.21% |
Mei 23, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.00% |
Mei 22, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.05% |
Mei 21, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.10% |
Mei 17, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.00% |
Mei 16, 2024 | 73.140 | 73.140 | 73.140 | 73.140 | 0.25% |
Tertinggi: 73.600 | Terendah: 72.870 | Perbezaan: 0.730 | Purata: 73.206 | Prbhn. %: 0.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan