Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
Apr. 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.58% |
Apr. 26, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 1.98% |
Apr. 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.69% |
Apr. 24, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 2.11% |
Apr. 23, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.10% |
Apr. 22, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Apr. 19, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.82% |
Apr. 18, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.16% |
Apr. 17, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.05% |
Apr. 16, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.50% |
Apr. 15, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.85% |
Apr. 12, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Apr. 11, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.70% |
Apr. 10, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 1.14% |
Apr. 09, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.38% |
Apr. 08, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Apr. 05, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.27% |
Apr. 04, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.16% |
Apr. 03, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.32% |
Apr. 02, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 1.53% |
Tertinggi: 19.200 | Terendah: 18.230 | Perbezaan: 0.970 | Purata: 18.606 | Prbhn. %: 5.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan