![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | 0.49% |
Jun. 28, 2024 | 435.050 | 435.050 | 435.050 | 435.050 | -0.83% |
Jun. 27, 2024 | 438.710 | 438.710 | 438.710 | 438.710 | 0.17% |
Jun. 26, 2024 | 437.980 | 437.980 | 437.980 | 437.980 | 0.29% |
Jun. 25, 2024 | 436.720 | 436.720 | 436.720 | 436.720 | 0.76% |
Jun. 24, 2024 | 433.420 | 433.420 | 433.420 | 433.420 | -0.63% |
Jun. 21, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | -0.36% |
Jun. 20, 2024 | 437.750 | 437.750 | 437.750 | 437.750 | -0.54% |
Jun. 18, 2024 | 440.140 | 440.140 | 440.140 | 440.140 | 0.49% |
Jun. 17, 2024 | 437.990 | 437.990 | 437.990 | 437.990 | 1.52% |
Jun. 14, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | -0.06% |
Jun. 13, 2024 | 431.710 | 431.710 | 431.710 | 431.710 | 0.44% |
Jun. 12, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | 1.68% |
Jun. 11, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | 0.52% |
Jun. 10, 2024 | 420.530 | 420.530 | 420.530 | 420.530 | 0.50% |
Jun. 07, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | -0.23% |
Jun. 06, 2024 | 419.420 | 419.420 | 419.420 | 419.420 | -0.06% |
Jun. 05, 2024 | 419.670 | 419.670 | 419.670 | 419.670 | 2.35% |
Jun. 04, 2024 | 410.020 | 410.020 | 410.020 | 410.020 | 0.29% |
Jun. 03, 2024 | 408.850 | 408.850 | 408.850 | 408.850 | 0.20% |
Tertinggi: 440.140 | Terendah: 408.850 | Perbezaan: 31.290 | Purata: 429.186 | Prbhn. %: 7.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan