Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 19, 2026 | 258.340 | 257.300 | 258.340 | 257.300 | 0.00% |
| Feb. 18, 2026 | 258.340 | 258.340 | 258.340 | 256.280 | 0.80% |
| Feb. 17, 2026 | 256.280 | 256.280 | 256.280 | 256.280 | 0.23% |
| Feb. 12, 2026 | 255.680 | 255.680 | 261.900 | 255.680 | -2.35% |
| Feb. 11, 2026 | 261.820 | 261.820 | 261.900 | 261.820 | -0.03% |
| Feb. 10, 2026 | 261.900 | 261.900 | 263.140 | 261.900 | -0.47% |
| Feb. 09, 2026 | 263.140 | 263.140 | 263.140 | 263.140 | 0.70% |
| Feb. 06, 2026 | 261.310 | 261.310 | 261.310 | 253.880 | 2.93% |
| Feb. 05, 2026 | 253.880 | 253.880 | 258.680 | 253.880 | -1.86% |
| Feb. 04, 2026 | 258.680 | 258.680 | 260.650 | 258.680 | -0.76% |
| Feb. 03, 2026 | 260.650 | 260.650 | 264.090 | 260.650 | -1.30% |
| Feb. 02, 2026 | 264.090 | 264.090 | 264.090 | 262.000 | 0.80% |
| Jan. 30, 2026 | 262.000 | 262.000 | 262.000 | 262.000 | -0.60% |
| Jan. 29, 2026 | 263.570 | 263.570 | 264.230 | 263.570 | -0.25% |
| Jan. 28, 2026 | 264.230 | 264.230 | 264.310 | 262.720 | -0.03% |
| Jan. 27, 2026 | 264.310 | 264.310 | 264.310 | 262.720 | 0.61% |
| Jan. 26, 2026 | 262.720 | 262.720 | 262.720 | 262.720 | 0.75% |
| Jan. 23, 2026 | 260.760 | 260.760 | 260.760 | 260.700 | 0.02% |
| Jan. 22, 2026 | 260.700 | 260.700 | 260.700 | 260.700 | 0.80% |
| Jan. 21, 2026 | 258.630 | 258.630 | 258.630 | 254.280 | 1.71% |
| Jan. 20, 2026 | 254.280 | 254.280 | 254.280 | 254.280 | -3.09% |
| Tertinggi: 264.310 | Terendah: 253.880 | Perbezaan: 10.430 | Purata: 260.253 | Prbhn. %: -1.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan