Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Apr. 27, 2026 | 273.430 | 273.430 | 273.430 | 273.430 | 0.19% |
| Apr. 24, 2026 | 272.920 | 272.920 | 272.920 | 269.770 | 1.17% |
| Apr. 23, 2026 | 269.770 | 269.770 | 271.470 | 269.770 | -0.63% |
| Apr. 22, 2026 | 271.470 | 271.470 | 271.470 | 267.310 | 1.56% |
| Apr. 21, 2026 | 267.310 | 267.310 | 269.970 | 267.310 | -0.99% |
| Apr. 20, 2026 | 269.970 | 269.970 | 269.970 | 269.970 | -0.34% |
| Apr. 17, 2026 | 270.900 | 270.900 | 270.900 | 266.130 | 1.79% |
| Apr. 16, 2026 | 266.130 | 266.130 | 266.130 | 265.150 | 0.37% |
| Apr. 15, 2026 | 265.150 | 265.150 | 265.150 | 262.000 | 1.20% |
| Apr. 14, 2026 | 262.000 | 262.000 | 262.000 | 257.400 | 1.79% |
| Apr. 13, 2026 | 257.400 | 257.400 | 257.400 | 257.400 | 1.50% |
| Apr. 10, 2026 | 253.600 | 253.600 | 254.020 | 253.600 | -0.17% |
| Apr. 09, 2026 | 254.020 | 254.020 | 254.020 | 254.020 | 0.91% |
| Apr. 08, 2026 | 251.740 | 251.740 | 251.740 | 242.340 | 3.78% |
| Apr. 07, 2026 | 242.580 | 242.580 | 242.580 | 242.340 | 0.10% |
| Apr. 06, 2026 | 242.340 | 242.340 | 242.340 | 242.340 | 0.66% |
| Apr. 02, 2026 | 240.760 | 240.760 | 240.760 | 237.870 | 0.13% |
| Apr. 01, 2026 | 240.440 | 240.440 | 240.440 | 237.870 | 1.08% |
| Mac 31, 2026 | 237.870 | 237.870 | 237.870 | 227.910 | 4.37% |
| Mac 30, 2026 | 227.910 | 227.910 | 227.910 | 227.910 | -0.58% |
| Tertinggi: 273.430 | Terendah: 227.910 | Perbezaan: 45.520 | Purata: 256.885 | Prbhn. %: 19.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan