Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 24, 2026 | 282.850 | 282.850 | 282.850 | 282.850 | -0.15% |
| Jun. 23, 2026 | 283.280 | 283.280 | 283.280 | 283.280 | -2.17% |
| Jun. 22, 2026 | 289.550 | 289.550 | 289.550 | 289.550 | -0.55% |
| Jun. 18, 2026 | 291.160 | 291.160 | 291.160 | 286.640 | 1.58% |
| Jun. 17, 2026 | 286.640 | 286.640 | 292.000 | 286.640 | -1.84% |
| Jun. 16, 2026 | 292.000 | 292.000 | 294.490 | 292.000 | -0.85% |
| Jun. 15, 2026 | 294.490 | 294.490 | 294.490 | 294.490 | 2.52% |
| Jun. 12, 2026 | 287.250 | 287.250 | 287.250 | 285.120 | 0.75% |
| Jun. 11, 2026 | 285.120 | 285.120 | 285.120 | 277.900 | 2.60% |
| Jun. 10, 2026 | 277.900 | 277.900 | 284.800 | 277.900 | -2.42% |
| Jun. 09, 2026 | 284.800 | 284.800 | 285.950 | 284.800 | -0.40% |
| Jun. 08, 2026 | 285.950 | 285.950 | 285.950 | 285.950 | 0.42% |
| Jun. 05, 2026 | 284.750 | 284.750 | 284.750 | 284.750 | -3.99% |
| Jun. 04, 2026 | 296.570 | 296.570 | 297.990 | 294.730 | 0.62% |
| Jun. 03, 2026 | 294.730 | 294.730 | 297.990 | 294.730 | -1.09% |
| Jun. 02, 2026 | 297.990 | 297.990 | 297.990 | 296.300 | 0.19% |
| Jun. 01, 2026 | 297.430 | 297.430 | 297.430 | 296.300 | 0.38% |
| Mei 29, 2026 | 296.300 | 296.300 | 296.300 | 295.410 | 0.30% |
| Mei 28, 2026 | 295.410 | 295.410 | 295.410 | 292.900 | 0.86% |
| Mei 27, 2026 | 292.900 | 292.900 | 292.900 | 292.860 | 0.01% |
| Mei 26, 2026 | 292.860 | 292.860 | 292.860 | 292.860 | 0.93% |
| Tertinggi: 297.990 | Terendah: 277.900 | Perbezaan: 20.090 | Purata: 289.997 | Prbhn. %: -2.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan