Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 17, 2026 | 105.510 | 105.510 | 105.510 | 105.510 | 1.75% |
| Sep. 16, 2026 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
| Sep. 15, 2026 | 103.680 | 103.680 | 104.370 | 103.680 | -0.66% |
| Sep. 14, 2026 | 104.370 | 104.370 | 104.370 | 104.370 | -0.83% |
| Sep. 11, 2026 | 105.240 | 105.240 | 105.240 | 104.300 | 0.90% |
| Sep. 10, 2026 | 104.300 | 104.300 | 104.300 | 104.300 | -1.09% |
| Sep. 09, 2026 | 105.450 | 105.450 | 105.760 | 105.450 | -0.29% |
| Sep. 08, 2026 | 105.760 | 105.760 | 105.760 | 105.760 | -0.13% |
| Sep. 04, 2026 | 105.900 | 105.900 | 105.900 | 104.470 | 0.19% |
| Sep. 03, 2026 | 105.700 | 105.700 | 105.700 | 104.470 | 1.18% |
| Sep. 02, 2026 | 104.470 | 104.470 | 104.470 | 104.230 | 0.23% |
| Sep. 01, 2026 | 104.230 | 104.230 | 104.230 | 104.230 | -1.31% |
| Ogos 31, 2026 | 105.610 | 105.610 | 105.610 | 105.610 | 0.08% |
| Ogos 28, 2026 | 105.530 | 105.530 | 106.290 | 105.530 | -0.72% |
| Ogos 27, 2026 | 106.290 | 106.290 | 106.290 | 104.800 | 1.42% |
| Ogos 26, 2026 | 104.800 | 104.800 | 104.800 | 104.750 | 0.05% |
| Ogos 25, 2026 | 104.750 | 104.750 | 104.750 | 104.080 | 0.64% |
| Ogos 24, 2026 | 104.080 | 104.080 | 104.080 | 104.080 | -0.99% |
| Ogos 21, 2026 | 105.120 | 105.120 | 105.120 | 104.780 | 0.32% |
| Ogos 20, 2026 | 104.780 | 104.780 | 105.540 | 104.780 | -0.72% |
| Ogos 19, 2026 | 105.540 | 105.540 | 105.770 | 105.540 | -0.22% |
| Tertinggi: 106.290 | Terendah: 103.680 | Perbezaan: 2.610 | Purata: 104.991 | Prbhn. %: -0.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan