![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.64% |
Jun. 28, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.54% |
Jun. 27, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 0.19% |
Jun. 26, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | 0.24% |
Jun. 25, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 1.15% |
Jun. 24, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | -1.14% |
Jun. 21, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.27% |
Jun. 20, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.80% |
Jun. 18, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | 0.04% |
Jun. 17, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | 1.22% |
Jun. 14, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | 0.44% |
Jun. 13, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.57% |
Jun. 12, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 1.34% |
Jun. 11, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | 0.71% |
Jun. 10, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.38% |
Jun. 07, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | -0.11% |
Jun. 06, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | -0.08% |
Jun. 05, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | 2.04% |
Jun. 04, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.29% |
Jun. 03, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 0.36% |
Tertinggi: 83.650 | Terendah: 78.150 | Perbezaan: 5.500 | Purata: 81.664 | Prbhn. %: 6.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan