Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Nov. 12, 2026 | 101.110 | 101.110 | 101.420 | 101.110 | -0.31% |
| Nov. 11, 2026 | 101.420 | 101.420 | 101.420 | 101.420 | 2.31% |
| Nov. 10, 2026 | 99.130 | 99.130 | 99.130 | 99.130 | -0.63% |
| Nov. 09, 2026 | 99.760 | 99.760 | 99.760 | 99.760 | 3.40% |
| Nov. 06, 2026 | 96.480 | 96.480 | 96.480 | 95.200 | 1.34% |
| Nov. 05, 2026 | 95.200 | 95.200 | 95.200 | 95.200 | -6.36% |
| Nov. 04, 2026 | 101.670 | 101.670 | 101.670 | 100.750 | 0.91% |
| Nov. 03, 2026 | 100.750 | 100.750 | 100.750 | 100.080 | 0.67% |
| Nov. 02, 2026 | 100.080 | 100.080 | 100.080 | 100.080 | -1.40% |
| Okt. 30, 2026 | 101.500 | 101.500 | 105.140 | 101.500 | -3.46% |
| Okt. 29, 2026 | 105.140 | 105.140 | 106.600 | 105.140 | -1.37% |
| Okt. 28, 2026 | 106.600 | 106.600 | 106.600 | 106.030 | 0.54% |
| Okt. 27, 2026 | 106.030 | 106.030 | 106.030 | 104.690 | 1.28% |
| Okt. 26, 2026 | 104.690 | 104.690 | 104.690 | 104.690 | 1.09% |
| Okt. 23, 2026 | 103.560 | 103.560 | 103.590 | 103.560 | -0.03% |
| Okt. 22, 2026 | 103.590 | 103.590 | 106.680 | 103.590 | -2.90% |
| Okt. 21, 2026 | 106.680 | 106.680 | 106.680 | 105.510 | 1.11% |
| Okt. 20, 2026 | 105.510 | 105.510 | 105.660 | 105.510 | -0.14% |
| Okt. 19, 2026 | 105.660 | 105.660 | 105.660 | 105.660 | 1.17% |
| Okt. 16, 2026 | 104.440 | 104.440 | 107.130 | 104.440 | -2.51% |
| Okt. 15, 2026 | 107.130 | 107.130 | 107.130 | 107.130 | -0.06% |
| Okt. 14, 2026 | 107.190 | 107.190 | 109.750 | 107.190 | -2.02% |
| Tertinggi: 109.750 | Terendah: 95.200 | Perbezaan: 14.550 | Purata: 102.878 | Prbhn. %: -7.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan