
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -3.76% |
Mac 12, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 2.25% |
Mac 11, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.61% |
Mac 10, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -6.28% |
Mac 06, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -5.56% |
Mac 05, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 2.67% |
Mac 04, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
Mac 03, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -4.39% |
Feb. 28, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 3.19% |
Feb. 27, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -5.52% |
Feb. 26, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.41% |
Feb. 25, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 21.11% |
Mac 13, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -3.76% |
Mac 12, 2025 | 158.370 | 158.370 | 158.370 | 158.370 | 2.25% |
Mac 11, 2025 | 154.880 | 154.880 | 154.880 | 154.880 | -0.61% |
Mac 10, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -6.28% |
Mac 06, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -5.56% |
Mac 05, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 2.67% |
Mac 04, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
Mac 03, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -4.39% |
Feb. 28, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 3.19% |
Feb. 27, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | -5.52% |
Feb. 26, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.41% |
Feb. 25, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | -2.50% |
Feb. 24, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | -2.43% |
Feb. 21, 2025 | 194.050 | 194.050 | 194.050 | 194.050 | -4.15% |
Feb. 20, 2025 | 202.450 | 202.450 | 202.450 | 202.450 | -0.94% |
Feb. 19, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.08% |
Feb. 18, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | 0.41% |
Feb. 14, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.75% |
Tertinggi: 204.380 | Terendah: 152.410 | Perbezaan: 51.970 | Purata: 175.516 | Prbhn. %: -24.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan