![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 1.26% |
Jun. 28, 2024 | 171.840 | 171.840 | 171.840 | 171.840 | -1.10% |
Jun. 27, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.37% |
Jun. 26, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.48% |
Jun. 25, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 2.30% |
Jun. 24, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -2.30% |
Jun. 21, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | -0.57% |
Jun. 20, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -1.61% |
Jun. 18, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | 0.05% |
Jun. 17, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 2.43% |
Jun. 14, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.86% |
Jun. 13, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.12% |
Jun. 12, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 2.63% |
Jun. 11, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 1.40% |
Jun. 10, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.75% |
Jun. 07, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.23% |
Jun. 06, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.15% |
Jun. 05, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 4.06% |
Jun. 04, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.56% |
Jun. 03, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.64% |
Tertinggi: 176.190 | Terendah: 154.240 | Perbezaan: 21.950 | Purata: 168.070 | Prbhn. %: 13.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan