Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 231.780 | 231.780 | 231.780 | 231.780 | -0.48% |
| Dis. 05, 2025 | 232.890 | 232.890 | 232.890 | 231.010 | 0.81% |
| Dis. 04, 2025 | 231.010 | 231.010 | 231.500 | 230.530 | -0.21% |
| Dis. 03, 2025 | 231.500 | 231.500 | 231.500 | 230.530 | 0.42% |
| Dis. 02, 2025 | 230.530 | 230.530 | 230.530 | 226.860 | 1.62% |
| Dis. 01, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | -0.71% |
| Nov. 28, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 1.52% |
| Nov. 26, 2025 | 225.050 | 225.050 | 225.050 | 218.700 | 1.73% |
| Nov. 25, 2025 | 221.220 | 221.220 | 221.220 | 218.700 | 1.15% |
| Nov. 24, 2025 | 218.700 | 218.700 | 218.700 | 218.700 | 5.18% |
| Nov. 21, 2025 | 207.930 | 207.930 | 215.060 | 204.860 | 1.50% |
| Nov. 20, 2025 | 204.860 | 204.860 | 215.060 | 204.860 | -4.74% |
| Nov. 19, 2025 | 215.060 | 215.060 | 215.060 | 212.670 | 1.12% |
| Nov. 18, 2025 | 212.670 | 212.670 | 217.930 | 212.670 | -2.41% |
| Nov. 17, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | -1.70% |
| Nov. 14, 2025 | 221.710 | 221.710 | 231.010 | 221.510 | 0.09% |
| Nov. 13, 2025 | 221.510 | 221.510 | 231.010 | 221.510 | -4.11% |
| Nov. 12, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | -0.15% |
| Nov. 11, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | -0.59% |
| Nov. 10, 2025 | 232.730 | 232.730 | 232.730 | 222.930 | 4.40% |
| Tertinggi: 232.890 | Terendah: 204.860 | Perbezaan: 28.030 | Purata: 223.739 | Prbhn. %: 3.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan