Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 27, 2026 | 243.750 | 243.750 | 255.780 | 243.750 | -1.62% |
| Feb. 26, 2026 | 247.760 | 247.760 | 255.780 | 247.760 | -3.14% |
| Feb. 25, 2026 | 255.780 | 255.780 | 255.780 | 248.440 | 2.95% |
| Feb. 24, 2026 | 248.440 | 252.200 | 252.200 | 248.440 | -0.48% |
| Feb. 20, 2026 | 249.630 | 249.630 | 249.630 | 249.630 | 1.04% |
| Feb. 19, 2026 | 247.050 | 247.050 | 248.780 | 247.050 | -0.70% |
| Feb. 18, 2026 | 248.780 | 248.780 | 248.780 | 247.020 | 0.71% |
| Feb. 17, 2026 | 247.020 | 247.020 | 247.020 | 247.020 | 0.49% |
| Feb. 12, 2026 | 245.820 | 245.820 | 245.820 | 245.820 | -2.57% |
| Feb. 11, 2026 | 252.310 | 252.310 | 252.310 | 246.270 | 2.45% |
| Feb. 10, 2026 | 246.270 | 246.270 | 247.270 | 246.270 | -0.40% |
| Feb. 09, 2026 | 247.270 | 247.270 | 247.270 | 247.270 | 1.57% |
| Feb. 06, 2026 | 243.450 | 243.450 | 243.450 | 230.200 | 5.59% |
| Feb. 05, 2026 | 230.570 | 230.570 | 230.570 | 230.200 | 0.16% |
| Feb. 04, 2026 | 230.200 | 230.200 | 237.910 | 230.200 | -3.24% |
| Feb. 03, 2026 | 237.910 | 237.910 | 242.840 | 237.910 | -2.03% |
| Feb. 02, 2026 | 242.840 | 242.840 | 242.840 | 239.920 | 1.22% |
| Jan. 30, 2026 | 239.920 | 239.920 | 239.920 | 239.920 | -3.46% |
| Jan. 29, 2026 | 248.510 | 248.510 | 248.870 | 248.510 | -0.14% |
| Jan. 28, 2026 | 248.870 | 248.870 | 248.870 | 243.740 | 2.10% |
| Tertinggi: 255.780 | Terendah: 230.200 | Perbezaan: 25.580 | Purata: 245.108 | Prbhn. %: 0.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan