Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 01, 2026 | 392.160 | 392.160 | 416.100 | 392.160 | -5.75% |
| Jun. 30, 2026 | 416.100 | 416.100 | 416.100 | 385.270 | 4.14% |
| Jun. 29, 2026 | 399.570 | 399.570 | 399.570 | 385.270 | 3.71% |
| Jun. 26, 2026 | 385.270 | 385.270 | 385.270 | 385.270 | -4.91% |
| Jun. 25, 2026 | 405.150 | 405.150 | 405.150 | 392.820 | 3.14% |
| Jun. 24, 2026 | 392.820 | 392.820 | 392.820 | 392.820 | -0.49% |
| Jun. 23, 2026 | 394.750 | 394.750 | 394.750 | 394.750 | -7.30% |
| Jun. 22, 2026 | 425.830 | 425.830 | 425.830 | 425.830 | 2.05% |
| Jun. 18, 2026 | 417.260 | 417.260 | 417.260 | 393.690 | 5.99% |
| Jun. 17, 2026 | 393.690 | 393.690 | 393.690 | 390.840 | 0.73% |
| Jun. 16, 2026 | 390.840 | 390.840 | 410.980 | 390.840 | -4.90% |
| Jun. 15, 2026 | 410.980 | 410.980 | 410.980 | 410.980 | 4.47% |
| Jun. 12, 2026 | 393.390 | 393.390 | 393.390 | 386.110 | 1.89% |
| Jun. 11, 2026 | 386.110 | 386.110 | 386.110 | 386.110 | 7.88% |
| Jun. 10, 2026 | 357.900 | 357.900 | 370.340 | 357.900 | -3.36% |
| Jun. 09, 2026 | 370.340 | 370.340 | 376.220 | 370.340 | -1.56% |
| Jun. 08, 2026 | 376.220 | 376.220 | 376.220 | 376.220 | 4.78% |
| Jun. 05, 2026 | 359.050 | 359.050 | 398.690 | 359.050 | -9.94% |
| Jun. 04, 2026 | 398.690 | 398.690 | 407.000 | 398.690 | -2.04% |
| Jun. 03, 2026 | 407.000 | 407.000 | 407.000 | 403.210 | 0.94% |
| Jun. 02, 2026 | 403.210 | 403.210 | 403.210 | 384.420 | 4.89% |
| Tertinggi: 425.830 | Terendah: 357.900 | Perbezaan: 67.930 | Purata: 394.111 | Prbhn. %: 2.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan