Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 19, 2026 | 140.180 | 140.180 | 140.180 | 139.910 | 0.19% |
| Feb. 18, 2026 | 139.910 | 139.910 | 139.910 | 138.220 | 1.22% |
| Feb. 17, 2026 | 138.220 | 138.220 | 138.220 | 138.220 | 0.09% |
| Feb. 12, 2026 | 138.090 | 138.090 | 143.320 | 138.090 | -3.65% |
| Feb. 11, 2026 | 143.320 | 143.320 | 143.320 | 140.590 | 1.94% |
| Feb. 10, 2026 | 140.590 | 140.590 | 140.590 | 139.250 | 0.96% |
| Feb. 09, 2026 | 139.250 | 139.250 | 139.250 | 139.250 | 2.56% |
| Feb. 06, 2026 | 135.770 | 135.770 | 136.700 | 131.110 | 3.55% |
| Feb. 05, 2026 | 131.110 | 131.110 | 136.700 | 131.110 | -4.09% |
| Feb. 04, 2026 | 136.700 | 136.700 | 136.700 | 135.200 | 1.11% |
| Feb. 03, 2026 | 135.200 | 135.200 | 135.200 | 130.590 | 3.53% |
| Feb. 02, 2026 | 130.590 | 130.590 | 130.590 | 130.590 | 0.49% |
| Jan. 30, 2026 | 129.950 | 129.950 | 129.950 | 129.950 | -5.64% |
| Jan. 29, 2026 | 137.710 | 137.710 | 139.610 | 137.710 | -1.36% |
| Jan. 28, 2026 | 139.610 | 139.610 | 139.610 | 137.620 | 0.79% |
| Jan. 27, 2026 | 138.510 | 138.510 | 138.510 | 137.620 | 0.65% |
| Jan. 26, 2026 | 137.620 | 137.620 | 137.620 | 137.620 | -0.56% |
| Jan. 23, 2026 | 138.390 | 138.390 | 138.390 | 136.480 | 1.40% |
| Jan. 22, 2026 | 136.480 | 136.480 | 136.480 | 136.480 | 1.77% |
| Jan. 21, 2026 | 134.110 | 134.110 | 134.110 | 132.360 | 1.32% |
| Jan. 20, 2026 | 132.360 | 132.360 | 132.360 | 132.360 | 0.98% |
| Tertinggi: 143.320 | Terendah: 129.950 | Perbezaan: 13.370 | Purata: 136.841 | Prbhn. %: 6.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan