![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.96% |
Jun. 28, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.04% |
Jun. 27, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.27% |
Jun. 26, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.53% |
Jun. 25, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -1.31% |
Jun. 24, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.52% |
Jun. 21, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.18% |
Jun. 20, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.22% |
Jun. 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.01% |
Jun. 17, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.42% |
Jun. 14, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -1.05% |
Jun. 13, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.90% |
Jun. 12, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.41% |
Jun. 11, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.64% |
Jun. 10, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.13% |
Jun. 07, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -2.05% |
Jun. 06, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.56% |
Jun. 05, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.87% |
Jun. 04, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -2.21% |
Jun. 03, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.69% |
Tertinggi: 106.870 | Terendah: 100.610 | Perbezaan: 6.260 | Purata: 103.041 | Prbhn. %: -6.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan