![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.22% |
Jun. 28, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.98% |
Jun. 27, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.28% |
Jun. 26, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.09% |
Jun. 25, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.30% |
Jun. 24, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.53% |
Jun. 21, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.23% |
Jun. 20, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.60% |
Jun. 18, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.11% |
Jun. 17, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 1.22% |
Jun. 14, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -1.68% |
Jun. 13, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -1.16% |
Jun. 12, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 1.88% |
Jun. 11, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.41% |
Jun. 10, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.06% |
Jun. 07, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.96% |
Jun. 06, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.68% |
Jun. 05, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 1.25% |
Jun. 04, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -1.76% |
Jun. 03, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.66% |
Tertinggi: 54.560 | Terendah: 52.660 | Perbezaan: 1.900 | Purata: 53.446 | Prbhn. %: -2.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan