Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | -1.68% |
Jan. 06, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0.83% |
Jan. 03, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1.87% |
Jan. 02, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | -0.36% |
Dis. 31, 2024 | 147.38 | 147.38 | 147.38 | 147.38 | -0.63% |
Dis. 30, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | -1.64% |
Dis. 27, 2024 | 150.79 | 150.79 | 150.79 | 150.79 | -1.66% |
Dis. 26, 2024 | 153.33 | 153.33 | 153.33 | 153.33 | -0.07% |
Dis. 24, 2024 | 153.43 | 153.43 | 153.43 | 153.43 | 1.62% |
Dis. 23, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 1.05% |
Dis. 20, 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 1.64% |
Dis. 19, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | -0.14% |
Dis. 18, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | -4.47% |
Dis. 17, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | -0.59% |
Dis. 16, 2024 | 154.99 | 154.99 | 154.99 | 154.99 | 0.58% |
Dis. 13, 2024 | 154.09 | 154.09 | 154.09 | 154.09 | -0.02% |
Dis. 12, 2024 | 154.12 | 154.12 | 154.12 | 154.12 | -1.45% |
Dis. 11, 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 1.20% |
Dis. 10, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | -0.45% |
Dis. 09, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | -0.90% |
Tertinggi: 156.38 | Terendah: 146.85 | Perbezaan: 9.53 | Purata: 151.34 | Prbhn. %: -5.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan