![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.65% |
Jun. 28, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.54% |
Jun. 27, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.19% |
Jun. 26, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 0.24% |
Jun. 25, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 1.15% |
Jun. 24, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | -1.13% |
Jun. 21, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.27% |
Jun. 20, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.79% |
Jun. 18, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | 0.03% |
Jun. 17, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 1.23% |
Jun. 14, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.44% |
Jun. 13, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.56% |
Jun. 12, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 1.32% |
Jun. 11, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.72% |
Jun. 10, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.39% |
Jun. 07, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.11% |
Jun. 06, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.07% |
Jun. 05, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 2.04% |
Jun. 04, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.29% |
Jun. 03, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.35% |
Tertinggi: 74.350 | Terendah: 69.470 | Perbezaan: 4.880 | Purata: 72.593 | Prbhn. %: 6.847 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan