![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | -1.26% |
Jun. 28, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.01% |
Jun. 27, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.03% |
Jun. 26, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.01% |
Jun. 25, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.11% |
Jun. 24, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.03% |
Jun. 21, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.67% |
Jun. 20, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 0.19% |
Jun. 18, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.14% |
Jun. 17, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 1.30% |
Jun. 14, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.74% |
Jun. 13, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.37% |
Jun. 12, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.69% |
Jun. 11, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.30% |
Jun. 10, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.04% |
Jun. 07, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.75% |
Jun. 06, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.03% |
Jun. 05, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.47% |
Jun. 04, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | 0.03% |
Jun. 03, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.60% |
Tertinggi: 70.860 | Terendah: 69.440 | Perbezaan: 1.420 | Purata: 70.312 | Prbhn. %: 0.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan