
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 381.710 | 381.710 | 381.710 | 381.710 | 3.57% |
Mac 13, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.68% |
Mac 12, 2025 | 371.110 | 371.110 | 371.110 | 371.110 | 2.38% |
Mac 11, 2025 | 362.500 | 362.500 | 362.500 | 362.500 | -0.66% |
Mac 10, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | -1.74% |
Mac 06, 2025 | 371.390 | 371.390 | 371.390 | 371.390 | -4.01% |
Mac 05, 2025 | 386.900 | 386.900 | 386.900 | 386.900 | 1.87% |
Mac 04, 2025 | 379.800 | 379.800 | 379.800 | 379.800 | 0.86% |
Mac 03, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | -4.59% |
Feb. 28, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 1.53% |
Feb. 27, 2025 | 388.740 | 388.740 | 388.740 | 388.740 | -6.34% |
Feb. 26, 2025 | 415.040 | 415.040 | 415.040 | 415.040 | 8.73% |
Mac 14, 2025 | 381.710 | 381.710 | 381.710 | 381.710 | 3.57% |
Mac 13, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.68% |
Mac 12, 2025 | 371.110 | 371.110 | 371.110 | 371.110 | 2.38% |
Mac 11, 2025 | 362.500 | 362.500 | 362.500 | 362.500 | -0.66% |
Mac 10, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | -1.74% |
Mac 06, 2025 | 371.390 | 371.390 | 371.390 | 371.390 | -4.01% |
Mac 05, 2025 | 386.900 | 386.900 | 386.900 | 386.900 | 1.87% |
Mac 04, 2025 | 379.800 | 379.800 | 379.800 | 379.800 | 0.86% |
Mac 03, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | -4.59% |
Feb. 28, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 1.53% |
Feb. 27, 2025 | 388.740 | 388.740 | 388.740 | 388.740 | -6.34% |
Feb. 26, 2025 | 415.040 | 415.040 | 415.040 | 415.040 | 2.25% |
Feb. 25, 2025 | 405.920 | 405.920 | 405.920 | 405.920 | -2.29% |
Feb. 24, 2025 | 415.420 | 415.420 | 415.420 | 415.420 | -2.50% |
Feb. 21, 2025 | 426.050 | 426.050 | 426.050 | 426.050 | -3.25% |
Feb. 20, 2025 | 440.380 | 440.380 | 440.380 | 440.380 | 0.13% |
Feb. 19, 2025 | 439.800 | 439.800 | 439.800 | 439.800 | 1.13% |
Feb. 18, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | 1.80% |
Tertinggi: 440.380 | Terendah: 362.500 | Perbezaan: 77.880 | Purata: 389.542 | Prbhn. %: -10.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan