![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.16% |
Jun. 28, 2024 | 467.180 | 467.180 | 467.180 | 467.180 | 0.60% |
Jun. 27, 2024 | 464.380 | 464.380 | 464.380 | 464.380 | -0.51% |
Jun. 26, 2024 | 466.780 | 466.780 | 466.780 | 466.780 | -0.26% |
Jun. 25, 2024 | 468.020 | 468.020 | 468.020 | 468.020 | 1.64% |
Jun. 24, 2024 | 460.480 | 460.480 | 460.480 | 460.480 | -2.87% |
Jun. 21, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | -1.18% |
Jun. 20, 2024 | 479.770 | 479.770 | 479.770 | 479.770 | -2.75% |
Jun. 18, 2024 | 493.350 | 493.350 | 493.350 | 493.350 | 1.24% |
Jun. 17, 2024 | 487.290 | 487.290 | 487.290 | 487.290 | 1.20% |
Jun. 14, 2024 | 481.520 | 481.520 | 481.520 | 481.520 | -0.43% |
Jun. 13, 2024 | 483.610 | 483.610 | 483.610 | 483.610 | 1.27% |
Jun. 12, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | 2.80% |
Jun. 11, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.15% |
Jun. 10, 2024 | 463.810 | 463.810 | 463.810 | 463.810 | 1.54% |
Jun. 07, 2024 | 456.760 | 456.760 | 456.760 | 456.760 | -0.69% |
Jun. 06, 2024 | 459.920 | 459.920 | 459.920 | 459.920 | -0.86% |
Jun. 05, 2024 | 463.930 | 463.930 | 463.930 | 463.930 | 4.30% |
Jun. 04, 2024 | 444.810 | 444.810 | 444.810 | 444.810 | -0.63% |
Jun. 03, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.49% |
Tertinggi: 493.350 | Terendah: 444.810 | Perbezaan: 48.540 | Purata: 468.592 | Prbhn. %: 4.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan