Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 399.570 | 399.570 | 399.570 | 399.570 | 1.31% |
Jan. 21, 2025 | 394.420 | 394.420 | 394.420 | 394.420 | 1.22% |
Jan. 17, 2025 | 389.660 | 389.660 | 389.660 | 389.660 | 2.77% |
Jan. 16, 2025 | 379.160 | 379.160 | 379.160 | 379.160 | -0.09% |
Jan. 15, 2025 | 379.510 | 379.510 | 379.510 | 379.510 | 2.42% |
Jan. 14, 2025 | 370.550 | 370.550 | 370.550 | 370.550 | 0.49% |
Jan. 13, 2025 | 368.730 | 368.730 | 368.730 | 368.730 | -0.76% |
Jan. 10, 2025 | 371.540 | 371.540 | 371.540 | 371.540 | -2.35% |
Jan. 08, 2025 | 380.480 | 380.480 | 380.480 | 380.480 | -1.03% |
Jan. 07, 2025 | 384.430 | 384.430 | 384.430 | 384.430 | -1.68% |
Jan. 06, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | 2.94% |
Jan. 03, 2025 | 379.830 | 379.830 | 379.830 | 379.830 | -4.94% |
Jan. 22, 2025 | 399.570 | 399.570 | 399.570 | 399.570 | 1.31% |
Jan. 21, 2025 | 394.420 | 394.420 | 394.420 | 394.420 | 1.22% |
Jan. 17, 2025 | 389.660 | 389.660 | 389.660 | 389.660 | 2.77% |
Jan. 16, 2025 | 379.160 | 379.160 | 379.160 | 379.160 | -0.09% |
Jan. 15, 2025 | 379.510 | 379.510 | 379.510 | 379.510 | 2.42% |
Jan. 14, 2025 | 370.550 | 370.550 | 370.550 | 370.550 | 0.49% |
Jan. 13, 2025 | 368.730 | 368.730 | 368.730 | 368.730 | -0.76% |
Jan. 10, 2025 | 371.540 | 371.540 | 371.540 | 371.540 | -2.35% |
Jan. 08, 2025 | 380.480 | 380.480 | 380.480 | 380.480 | -1.03% |
Jan. 07, 2025 | 384.430 | 384.430 | 384.430 | 384.430 | -1.68% |
Jan. 06, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | 2.94% |
Jan. 03, 2025 | 379.830 | 379.830 | 379.830 | 379.830 | 2.73% |
Jan. 02, 2025 | 369.720 | 369.720 | 369.720 | 369.720 | 1.23% |
Dis. 31, 2024 | 365.220 | 365.220 | 365.220 | 365.220 | -0.99% |
Dis. 30, 2024 | 368.870 | 368.870 | 368.870 | 368.870 | -1.74% |
Dis. 27, 2024 | 375.410 | 375.410 | 375.410 | 375.410 | -1.24% |
Dis. 26, 2024 | 380.140 | 380.140 | 380.140 | 380.140 | 0.04% |
Dis. 24, 2024 | 379.980 | 379.980 | 379.980 | 379.980 | 1.12% |
Tertinggi: 399.570 | Terendah: 365.220 | Perbezaan: 34.350 | Purata: 380.571 | Prbhn. %: 6.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan