![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 424.010 | 424.010 | 424.010 | 424.010 | -0.16% |
Jun. 28, 2024 | 424.670 | 424.670 | 424.670 | 424.670 | 0.60% |
Jun. 27, 2024 | 422.140 | 422.140 | 422.140 | 422.140 | -0.51% |
Jun. 26, 2024 | 424.320 | 424.320 | 424.320 | 424.320 | -0.27% |
Jun. 25, 2024 | 425.450 | 425.450 | 425.450 | 425.450 | 1.64% |
Jun. 24, 2024 | 418.600 | 418.600 | 418.600 | 418.600 | -2.87% |
Jun. 21, 2024 | 430.990 | 430.990 | 430.990 | 430.990 | -1.18% |
Jun. 20, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | -2.75% |
Jun. 18, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | 1.24% |
Jun. 17, 2024 | 442.990 | 442.990 | 442.990 | 442.990 | 1.20% |
Jun. 14, 2024 | 437.750 | 437.750 | 437.750 | 437.750 | -0.43% |
Jun. 13, 2024 | 439.660 | 439.660 | 439.660 | 439.660 | 1.27% |
Jun. 12, 2024 | 434.140 | 434.140 | 434.140 | 434.140 | 2.80% |
Jun. 11, 2024 | 422.310 | 422.310 | 422.310 | 422.310 | 0.15% |
Jun. 10, 2024 | 421.670 | 421.670 | 421.670 | 421.670 | 1.54% |
Jun. 07, 2024 | 415.260 | 415.260 | 415.260 | 415.260 | -0.69% |
Jun. 06, 2024 | 418.140 | 418.140 | 418.140 | 418.140 | -0.87% |
Jun. 05, 2024 | 421.790 | 421.790 | 421.790 | 421.790 | 4.30% |
Jun. 04, 2024 | 404.410 | 404.410 | 404.410 | 404.410 | -0.63% |
Jun. 03, 2024 | 406.980 | 406.980 | 406.980 | 406.980 | 0.49% |
Tertinggi: 448.500 | Terendah: 404.410 | Perbezaan: 44.090 | Purata: 425.997 | Prbhn. %: 4.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan