Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 25, 2026 | 97.33 | 97.33 | 97.33 | 96.01 | 1.37% |
| Jun. 24, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | -0.86% |
| Jun. 23, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | -2.71% |
| Jun. 22, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | -0.85% |
| Jun. 18, 2026 | 100.39 | 100.39 | 101.29 | 100.39 | -0.89% |
| Jun. 17, 2026 | 101.29 | 101.29 | 102.99 | 101.29 | -1.65% |
| Jun. 16, 2026 | 102.99 | 102.99 | 102.99 | 102.58 | 0.40% |
| Jun. 15, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 2.19% |
| Jun. 12, 2026 | 100.38 | 100.38 | 100.38 | 98.36 | 2.05% |
| Jun. 11, 2026 | 98.36 | 98.36 | 98.36 | 94.28 | 4.33% |
| Jun. 10, 2026 | 94.28 | 94.28 | 97.21 | 94.28 | -3.01% |
| Jun. 09, 2026 | 97.21 | 97.21 | 97.21 | 96.66 | 0.57% |
| Jun. 08, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | -0.86% |
| Jun. 05, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -4.57% |
| Jun. 04, 2026 | 102.17 | 102.17 | 103.90 | 102.16 | 0.01% |
| Jun. 03, 2026 | 102.16 | 102.16 | 103.90 | 102.16 | -1.67% |
| Jun. 02, 2026 | 103.90 | 103.90 | 103.90 | 102.41 | 1.45% |
| Jun. 01, 2026 | 102.41 | 102.41 | 102.95 | 102.41 | -0.52% |
| Mei 29, 2026 | 102.95 | 102.95 | 102.95 | 102.79 | 0.16% |
| Mei 28, 2026 | 102.79 | 102.79 | 102.79 | 101.46 | 1.31% |
| Mei 27, 2026 | 101.46 | 101.46 | 101.64 | 101.46 | -0.18% |
| Mei 26, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 2.76% |
| Tertinggi: 103.90 | Terendah: 94.28 | Perbezaan: 9.62 | Purata: 100.04 | Prbhn. %: -1.60 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan