![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | -0.97% |
Jun. 28, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.04% |
Jun. 27, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.28% |
Jun. 26, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.53% |
Jun. 25, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -1.31% |
Jun. 24, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.51% |
Jun. 21, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.18% |
Jun. 20, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.22% |
Jun. 18, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.01% |
Jun. 17, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | 0.42% |
Jun. 14, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -1.05% |
Jun. 13, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | -0.89% |
Jun. 12, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.40% |
Jun. 11, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.65% |
Jun. 10, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.13% |
Jun. 07, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | -2.03% |
Jun. 06, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.56% |
Jun. 05, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.86% |
Jun. 04, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -2.19% |
Jun. 03, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.70% |
Tertinggi: 79.420 | Terendah: 74.790 | Perbezaan: 4.630 | Purata: 76.596 | Prbhn. %: -6.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan