![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.12% |
Feb. 13, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.67% |
Feb. 12, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 1.20% |
Feb. 11, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.67% |
Feb. 10, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Feb. 07, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.67% |
Feb. 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.86% |
Feb. 05, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.39% |
Jan. 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.22% |
Jan. 24, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.00% |
Jan. 23, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.31% |
Jan. 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.84% |
Jan. 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.46% |
Jan. 20, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 1.00% |
Jan. 17, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | -4.07% |
Feb. 14, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.12% |
Feb. 13, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.67% |
Feb. 12, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 1.20% |
Feb. 11, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.67% |
Feb. 10, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.00% |
Feb. 07, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.67% |
Feb. 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.86% |
Feb. 05, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.39% |
Jan. 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.22% |
Jan. 24, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 1.00% |
Jan. 23, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.31% |
Jan. 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.84% |
Jan. 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.46% |
Jan. 20, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 1.00% |
Jan. 17, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.54% |
Tertinggi: 1.352 | Terendah: 1.293 | Perbezaan: 0.059 | Purata: 1.320 | Prbhn. %: 4.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan