
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
Mac 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
Mac 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
Mac 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
Mac 07, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
Mac 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Mac 05, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
Mac 04, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
Mac 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.74% |
Feb. 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
Feb. 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
Feb. 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
Feb. 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
Feb. 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
Feb. 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.69% |
Feb. 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
Feb. 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Feb. 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Feb. 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
Tertinggi: 14.93 | Terendah: 13.84 | Perbezaan: 1.09 | Purata: 14.37 | Prbhn. %: -6.42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan