![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.89% |
Feb. 14, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.65% |
Feb. 13, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -2.91% |
Feb. 12, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.80% |
Feb. 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.21% |
Feb. 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -1.32% |
Feb. 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.50% |
Feb. 06, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 3.03% |
Feb. 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.14% |
Jan. 27, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -2.29% |
Jan. 24, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 2.01% |
Jan. 23, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.76% |
Jan. 22, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -1.11% |
Jan. 21, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.64% |
Feb. 17, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.89% |
Feb. 14, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.65% |
Feb. 13, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -2.91% |
Feb. 12, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.80% |
Feb. 11, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.21% |
Feb. 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -1.32% |
Feb. 07, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 1.50% |
Feb. 06, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 3.03% |
Feb. 05, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -1.14% |
Jan. 27, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -2.29% |
Jan. 24, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 2.01% |
Jan. 23, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.76% |
Jan. 22, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -1.11% |
Jan. 21, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 2.38% |
Jan. 20, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 1.93% |
Jan. 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 1.34% |
Tertinggi: 1.898 | Terendah: 1.815 | Perbezaan: 0.083 | Purata: 1.864 | Prbhn. %: 5.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan