![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 3.18% |
Jun. 27, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.77% |
Jun. 26, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.80% |
Jun. 25, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.74% |
Jun. 24, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 1.25% |
Jun. 21, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.56% |
Jun. 20, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.12% |
Jun. 18, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.00% |
Jun. 17, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 1.48% |
Jun. 14, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.95% |
Jun. 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.41% |
Jun. 12, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 2.29% |
Jun. 11, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.36% |
Jun. 10, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -1.45% |
Jun. 07, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.06% |
Jun. 06, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.12% |
Jun. 05, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.65% |
Jun. 04, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -1.35% |
Jun. 03, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -1.27% |
Tertinggi: 35.670 | Terendah: 33.190 | Perbezaan: 2.480 | Purata: 33.842 | Prbhn. %: 3.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan