Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Dis. 23, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.36% |
Dis. 20, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.64% |
Dis. 19, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.14% |
Dis. 18, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -2.37% |
Dis. 17, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Dis. 16, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Dis. 13, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.28% |
Dis. 12, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.62% |
Dis. 11, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.42% |
Dis. 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
Dis. 09, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Dis. 06, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.00% |
Dis. 05, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.07% |
Dis. 04, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.48% |
Dis. 03, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Dis. 02, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Nov. 29, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.63% |
Nov. 27, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.07% |
Nov. 26, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Nov. 25, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.56% |
Tertinggi: 14.540 | Terendah: 13.960 | Perbezaan: 0.580 | Purata: 14.340 | Prbhn. %: -1.610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan