![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.22% |
Jun. 27, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.72% |
Jun. 26, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.29% |
Jun. 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.22% |
Jun. 24, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Jun. 21, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Jun. 20, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.22% |
Jun. 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.43% |
Jun. 17, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.29% |
Jun. 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.22% |
Jun. 13, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.07% |
Jun. 12, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.80% |
Jun. 11, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Jun. 10, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.07% |
Jun. 07, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.58% |
Jun. 06, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.07% |
Jun. 05, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.80% |
Jun. 04, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Jun. 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
Mei 31, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.66% |
Mei 30, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.07% |
Tertinggi: 13.910 | Terendah: 13.550 | Perbezaan: 0.360 | Purata: 13.786 | Prbhn. %: 1.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan