![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2020 | 1,662.785 | 1,662.785 | 1,662.785 | 1,662.785 | -0.52% |
Feb. 18, 2020 | 1,671.528 | 1,671.528 | 1,671.528 | 1,671.528 | -0.36% |
Feb. 17, 2020 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | -0.09% |
Feb. 16, 2020 | 1,679.185 | 1,679.185 | 1,679.185 | 1,679.185 | 0.02% |
Feb. 15, 2020 | 1,678.859 | 1,678.859 | 1,678.859 | 1,678.859 | 0.02% |
Feb. 14, 2020 | 1,678.524 | 1,678.524 | 1,678.524 | 1,678.524 | -0.13% |
Feb. 13, 2020 | 1,680.772 | 1,680.772 | 1,680.772 | 1,680.772 | -0.14% |
Feb. 12, 2020 | 1,683.164 | 1,683.164 | 1,683.164 | 1,683.164 | -0.09% |
Feb. 11, 2020 | 1,684.677 | 1,684.677 | 1,684.677 | 1,684.677 | -0.22% |
Feb. 10, 2020 | 1,688.375 | 1,688.375 | 1,688.375 | 1,688.375 | -0.02% |
Feb. 09, 2020 | 1,688.654 | 1,688.654 | 1,688.654 | 1,688.654 | 0.00% |
Feb. 08, 2020 | 1,688.614 | 1,688.614 | 1,688.614 | 1,688.614 | 0.00% |
Feb. 07, 2020 | 1,688.582 | 1,688.582 | 1,688.582 | 1,688.582 | 0.30% |
Feb. 06, 2020 | 1,683.547 | 1,683.547 | 1,683.547 | 1,683.547 | -0.08% |
Feb. 05, 2020 | 1,684.953 | 1,684.953 | 1,684.953 | 1,684.953 | -0.04% |
Feb. 04, 2020 | 1,685.710 | 1,685.710 | 1,685.710 | 1,685.710 | 0.17% |
Feb. 02, 2020 | 1,682.875 | 1,682.875 | 1,682.875 | 1,682.875 | 0.00% |
Feb. 01, 2020 | 1,682.865 | 1,682.865 | 1,682.865 | 1,682.865 | 0.00% |
Jan. 31, 2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | -0.06% |
Jan. 30, 2020 | 1,683.842 | 1,683.842 | 1,683.842 | 1,683.842 | -0.06% |
Jan. 29, 2020 | 1,684.923 | 1,684.923 | 1,684.923 | 1,684.923 | -0.06% |
Jan. 28, 2020 | 1,685.878 | 1,685.878 | 1,685.878 | 1,685.878 | 0.08% |
Jan. 27, 2020 | 1,684.551 | 1,684.551 | 1,684.551 | 1,684.551 | 0.10% |
Jan. 26, 2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | 0.00% |
Jan. 25, 2020 | 1,682.783 | 1,682.783 | 1,682.783 | 1,682.783 | 0.00% |
Jan. 24, 2020 | 1,682.752 | 1,682.752 | 1,682.752 | 1,682.752 | -0.07% |
Jan. 23, 2020 | 1,684.010 | 1,684.010 | 1,684.010 | 1,684.010 | -0.19% |
Jan. 22, 2020 | 1,687.196 | 1,687.196 | 1,687.196 | 1,687.196 | -0.11% |
Jan. 21, 2020 | 1,688.987 | 1,688.987 | 1,688.987 | 1,688.987 | 0.13% |
Jan. 20, 2020 | 1,686.778 | 1,686.778 | 1,686.778 | 1,686.778 | 1.44% |
Tertinggi: 1,688.987 | Terendah: 1,662.785 | Perbezaan: 26.202 | Purata: 1,682.954 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan