![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jun. 26, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.57% |
Jun. 25, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.57% |
Jun. 24, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.68% |
Jun. 21, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Jun. 20, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.46% |
Jun. 18, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.69% |
Jun. 17, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.46% |
Jun. 14, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.57% |
Jun. 13, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Jun. 12, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.00% |
Jun. 11, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jun. 10, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.92% |
Jun. 07, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.91% |
Jun. 06, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.79% |
Jun. 05, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.23% |
Jun. 04, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Jun. 03, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -1.45% |
Mei 31, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 1.24% |
Mei 30, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 1.37% |
Mei 29, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -1.24% |
Mei 28, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.23% |
Tertinggi: 8.980 | Terendah: 8.700 | Perbezaan: 0.280 | Purata: 8.801 | Prbhn. %: -1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan