Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
Jul. 01, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
Jun. 28, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
Jun. 27, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
Jun. 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
Jun. 25, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
Jun. 24, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
Jun. 21, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
Jun. 20, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
Jun. 18, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
Jun. 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
Jun. 14, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
Jun. 13, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
Jun. 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00% |
Jun. 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Jun. 10, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
Jun. 07, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
Jun. 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
Jun. 05, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.87% |
Jun. 04, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
Jun. 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
Tertinggi: 23.27 | Terendah: 22.77 | Perbezaan: 0.50 | Purata: 23.06 | Prbhn. %: -1.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan