![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.10% |
Jun. 20, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Jun. 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.26% |
Jun. 17, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.41% |
Jun. 14, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.15% |
Jun. 13, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Jun. 12, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.10% |
Jun. 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.36% |
Jun. 10, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.31% |
Jun. 07, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.66% |
Jun. 06, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Jun. 05, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
Jun. 04, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.20% |
Jun. 03, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.31% |
Mei 31, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.72% |
Mei 30, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.26% |
Mei 29, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.56% |
Mei 28, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.21% |
Mei 24, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.10% |
Mei 23, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.21% |
Tertinggi: 19.600 | Terendah: 19.390 | Perbezaan: 0.210 | Purata: 19.489 | Prbhn. %: 0.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan