Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.09% |
Ogos 26, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.84% |
Ogos 23, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Ogos 22, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.65% |
Ogos 21, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.19% |
Ogos 20, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.01% |
Ogos 19, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.37% |
Ogos 16, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.46% |
Ogos 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.54% |
Ogos 14, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.63% |
Ogos 13, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.00% |
Ogos 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.45% |
Ogos 09, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.36% |
Ogos 08, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.18% |
Ogos 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Ogos 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.54% |
Ogos 05, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.98% |
Ogos 02, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
Ogos 01, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.27% |
Jul. 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.99% |
Jul. 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Jul. 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.54% |
Tertinggi: 1.130 | Terendah: 1.068 | Perbezaan: 0.062 | Purata: 1.100 | Prbhn. %: -3.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan