Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.16% |
Nov. 21, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.16% |
Nov. 20, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Nov. 19, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Nov. 18, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.22% |
Nov. 15, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.43% |
Nov. 14, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Nov. 13, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.11% |
Nov. 12, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.49% |
Nov. 11, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.05% |
Nov. 08, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.11% |
Nov. 07, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.54% |
Nov. 06, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.27% |
Nov. 05, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Nov. 04, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.22% |
Nov. 01, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.22% |
Okt. 31, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.49% |
Okt. 30, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.05% |
Okt. 28, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.05% |
Okt. 25, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
Okt. 24, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.16% |
Okt. 23, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.43% |
Tertinggi: 18.560 | Terendah: 18.280 | Perbezaan: 0.280 | Purata: 18.419 | Prbhn. %: 0.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan