Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.06% |
Jun. 20, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Jun. 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.06% |
Jun. 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jun. 13, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Jun. 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.57% |
Jun. 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun. 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.06% |
Jun. 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Jun. 06, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jun. 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.40% |
Jun. 04, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Jun. 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.96% |
Jun. 24, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.06% |
Jun. 20, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.17% |
Jun. 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.06% |
Jun. 14, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Jun. 13, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.17% |
Jun. 12, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.57% |
Jun. 11, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun. 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.06% |
Jun. 07, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.45% |
Jun. 06, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jun. 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.40% |
Jun. 04, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Jun. 03, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.40% |
Mei 31, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Mei 30, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Mei 29, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.46% |
Mei 28, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.17% |
Tertinggi: 17.780 | Terendah: 17.420 | Perbezaan: 0.360 | Purata: 17.668 | Prbhn. %: 1.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan