
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 24, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.20% |
Mac 21, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | -0.10% |
Mac 20, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.00% |
Mac 19, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.41% |
Mac 18, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Mac 17, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Mac 14, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | 0.46% |
Mac 13, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Mac 12, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Mac 11, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Mac 10, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.25% |
Mac 06, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.46% |
Mac 05, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Mac 04, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.46% |
Mac 03, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.30% |
Feb. 28, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.61% |
Feb. 27, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.50% |
Feb. 26, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.15% |
Feb. 25, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Tertinggi: 19.840 | Terendah: 19.440 | Perbezaan: 0.400 | Purata: 19.642 | Prbhn. %: -0.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan