![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Jun. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Jun. 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jun. 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Jun. 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Jun. 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.59% |
Jun. 11, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.16% |
Jun. 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Jun. 07, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.43% |
Jun. 06, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Jun. 05, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.38% |
Jun. 04, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.22% |
Jun. 03, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.01% |
Jun. 24, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Jun. 20, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Jun. 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jun. 14, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Jun. 13, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Jun. 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.59% |
Jun. 11, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.16% |
Jun. 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.05% |
Jun. 07, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.43% |
Jun. 06, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Jun. 05, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.38% |
Jun. 04, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.22% |
Jun. 03, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.38% |
Mei 31, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.49% |
Mei 30, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.16% |
Mei 29, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.43% |
Mei 28, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.22% |
Tertinggi: 18.780 | Terendah: 18.390 | Perbezaan: 0.390 | Purata: 18.654 | Prbhn. %: 1.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan