![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.22% |
Jun. 27, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
Jun. 26, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.07% |
Jun. 25, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.33% |
Jun. 24, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.33% |
Jun. 20, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.18% |
Jun. 17, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.48% |
Jun. 14, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.26% |
Jun. 13, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.11% |
Jun. 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 1.00% |
Jun. 11, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.04% |
Jun. 10, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.26% |
Jun. 07, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.41% |
Jun. 06, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.07% |
Jun. 05, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.01% |
Jun. 04, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.07% |
Jun. 03, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 0.26% |
Mei 31, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.64% |
Mei 30, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.30% |
Mei 29, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.78% |
Tertinggi: 27.450 | Terendah: 26.630 | Perbezaan: 0.820 | Purata: 27.159 | Prbhn. %: 1.746 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan