![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.26% |
Jun. 24, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.26% |
Jun. 20, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Jun. 17, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Jun. 14, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Jun. 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.04% |
Jun. 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.90% |
Jun. 11, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.04% |
Jun. 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.19% |
Jun. 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Jun. 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jun. 05, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -1.04% |
Jun. 25, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.26% |
Jun. 24, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.26% |
Jun. 20, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.15% |
Jun. 17, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.37% |
Jun. 14, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.19% |
Jun. 13, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.04% |
Jun. 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.90% |
Jun. 11, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 0.04% |
Jun. 10, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.19% |
Jun. 07, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Jun. 06, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Jun. 05, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.91% |
Jun. 04, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
Jun. 03, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.30% |
Mei 31, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.54% |
Mei 30, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.19% |
Mei 29, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.68% |
Mei 28, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.04% |
Tertinggi: 26.890 | Terendah: 26.150 | Perbezaan: 0.740 | Purata: 26.637 | Prbhn. %: 1.895 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan