Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 25, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.25% |
Jul. 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -1.38% |
Jul. 23, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.00% |
Jul. 22, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.61% |
Jul. 19, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.41% |
Jul. 18, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.61% |
Jul. 17, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.92% |
Jul. 16, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.48% |
Jul. 15, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.08% |
Jul. 12, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.36% |
Jul. 11, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Jul. 10, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.61% |
Jul. 09, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
Jul. 08, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.08% |
Jul. 05, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.41% |
Jul. 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Jul. 02, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.37% |
Jul. 01, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.08% |
Jun. 28, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
Jun. 27, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.12% |
Jun. 26, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.12% |
Jun. 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.21% |
Jun. 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Jun. 20, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.12% |
Jun. 17, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.29% |
Jun. 14, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.21% |
Jun. 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.04% |
Jun. 12, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.87% |
Jun. 11, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Jun. 10, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.83% |
Tertinggi: 24.960 | Terendah: 24.030 | Perbezaan: 0.930 | Purata: 24.447 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan