Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.37% |
Jan. 16, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.09% |
Jan. 15, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 1.25% |
Jan. 14, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
Jan. 13, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Jan. 10, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.96% |
Jan. 08, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
Jan. 07, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.59% |
Jan. 06, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.23% |
Jan. 03, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.41% |
Jan. 02, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Dis. 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.14% |
Dis. 30, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.82% |
Jan. 17, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.37% |
Jan. 16, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.09% |
Jan. 15, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 1.25% |
Jan. 14, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
Jan. 13, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.05% |
Jan. 10, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -0.96% |
Jan. 08, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
Jan. 07, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.59% |
Jan. 06, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.23% |
Jan. 03, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.41% |
Jan. 02, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Dis. 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.14% |
Dis. 30, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.23% |
Dis. 27, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.46% |
Dis. 26, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Dis. 24, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.41% |
Dis. 23, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.09% |
Tertinggi: 21.960 | Terendah: 21.560 | Perbezaan: 0.400 | Purata: 21.781 | Prbhn. %: 0.734 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan